Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1250 0.1250 0.1200 0.1200 48,300 -0.01(-4.00%)
Mar 30, 2023 0.1300 0.1300 0.1250 0.1250 69,000 -0.01(-3.85%)
Mar 29, 2023 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Mar 28, 2023 0.1300 0.1300 0.1300 0.1300 77,000 +0.00(+0.00%)
Mar 27, 2023 0.1250 0.1300 0.1250 0.1300 58,000 +0.01(+4.00%)
Mar 24, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Mar 23, 2023 0.1200 0.1200 0.1200 0.1200 33,500 -0.01(-4.00%)
Mar 22, 2023 0.1250 0.1250 0.1250 0.1250 44,550 +0.00(+0.00%)
Mar 21, 2023 0.1250 0.1250 0.1250 0.1250 206,502 -0.01(-3.85%)
Mar 20, 2023 0.1300 0.1300 0.1300 0.1300 3,060 +0.00(+0.00%)
Mar 16, 2023 0.1300 0 +0.00(+0.00%)
Mar 14, 2023 0.1300 0 +0.00(+0.00%)
Mar 13, 2023 0.1350 0.1350 0.1300 0.1300 93,500 -0.01(-3.70%)
Mar 10, 2023 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
Mar 09, 2023 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Mar 08, 2023 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Mar 07, 2023 0.1400 0.1400 0.1300 0.1350 131,455 -0.01(-6.90%)
Mar 06, 2023 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Mar 03, 2023 0.1500 0.1550 0.1400 0.1400 144,500 -0.01(-6.67%)
Mar 02, 2023 0.1500 0.1500 0.1500 0.1500 138,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.