Indicators

Amarc Resources Ltd (OP: AXREF )

0.1060 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0949	0.0949	0.0933	0.0933	10,400	+0.00(+0.65%)
Mar 30, 2021	0.0988	0.0988	0.0927	0.0927	46,760	+0.00(+0.00%)
Mar 29, 2021	0.0786	0.0927	0.0786	0.0927	34,000	+0.01(+7.92%)
Mar 26, 2021	0.0770	0.0874	0.0760	0.0859	566,900	+0.01(+14.53%)
Mar 25, 2021	0.0705	0.0750	0.0705	0.0750	26,665	+0.01(+17.00%)
Mar 24, 2021	0.0711	0.0755	0.0641	0.0641	100,300	-0.01(-9.85%)
Mar 23, 2021	0.0830	0.0830	0.0711	0.0711	23,995	-0.01(-6.69%)
Mar 22, 2021	0.0755	0.0770	0.0641	0.0762	202,100	+0.01(+22.31%)
Mar 19, 2021	0.0511	0.0624	0.0511	0.0623	8,200	+0.01(+30.06%)
Mar 09, 2021		0.0479	0.0479	0.0479	0	-0.01(-12.91%)
Mar 08, 2021	0.0550	0.0550	0.0550	0.0550	4,000	+0.01(+16.03%)
Mar 05, 2021	0.0474	0.0474	0.0474	0.0474	100	+0.00(+0.21%)
Mar 04, 2021	0.0473	0.0473	0.0473	0.0473	541	-0.00(-5.40%)
Mar 03, 2021	0.0500	0.0500	0.0500	0.0500	155	-0.00(-5.12%)
Mar 02, 2021	0.0489	0.0527	0.0489	0.0527	16,691	+0.00(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.