Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1100 0.1100 0.1000 0.1100 56,620 +0.01(+4.76%)
Mar 30, 2023 0.1050 0.1100 0.1050 0.1050 77,999 +0.00(+0.00%)
Mar 29, 2023 0.1050 0.1050 0.1000 0.1050 85,292 +0.00(+0.00%)
Mar 27, 2023 0.1050 100 +0.00(+0.00%)
Mar 24, 2023 0.1050 0.1050 0.1000 0.1050 31,500 +0.00(+0.00%)
Mar 23, 2023 0.1050 0.1050 0.1050 0.1050 54,600 +0.00(+5.00%)
Mar 22, 2023 0.1050 0.1050 0.1000 0.1000 515,414 -0.00(-4.76%)
Mar 21, 2023 0.1100 0.1100 0.1050 0.1050 309,051 -0.01(-4.55%)
Mar 20, 2023 0.1100 0.1100 0.1050 0.1100 72,201 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1050 0.1100 107,695 +0.00(+0.00%)
Mar 16, 2023 0.1050 0.1100 0.1050 0.1100 95,900 +0.01(+4.76%)
Mar 15, 2023 0.1100 0.1100 0.1050 0.1050 569,806 -0.01(-4.55%)
Mar 14, 2023 0.1100 0.1150 0.1100 0.1100 362,503 +0.00(+0.00%)
Mar 13, 2023 0.1250 0.1250 0.1100 0.1100 564,934 -0.02(-15.38%)
Mar 10, 2023 0.1350 0.1350 0.1300 0.1300 224,288 -0.01(-7.14%)
Mar 09, 2023 0.1350 0.1400 0.1350 0.1400 94,015 +0.01(+3.70%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 13,126 +0.00(+0.00%)
Mar 07, 2023 0.1500 0.1500 0.1350 0.1350 143,050 -0.01(-6.90%)
Mar 06, 2023 0.1400 0.1500 0.1400 0.1450 85,411 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1450 0.1350 0.1450 542,119 +0.01(+7.41%)
Mar 02, 2023 0.1350 0.1400 0.1350 0.1350 556,013 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.