Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.262 6.324 6.253 6.271 30,271 -0.01(-0.14%)
Mar 28, 2014 6.448 6.448 6.257 6.280 70,340 -0.15(-2.34%)
Mar 27, 2014 6.457 6.466 6.404 6.431 44,898 +0.04(+0.69%)
Mar 26, 2014 6.342 6.599 6.333 6.386 176,306 +0.00(+0.00%)
Mar 25, 2014 6.360 6.386 6.209 6.386 84,309 +0.00(+0.00%)
Mar 24, 2014 6.519 6.519 6.227 6.386 21,570 -0.08(-1.23%)
Mar 21, 2014 6.750 6.918 6.466 6.466 82,664 -0.27(-4.08%)
Mar 20, 2014 6.918 6.918 6.741 6.741 6,432 -0.17(-2.44%)
Mar 19, 2014 6.954 6.954 6.892 6.910 9,420 +0.04(+0.52%)
Mar 18, 2014 6.812 6.901 6.812 6.874 32,302 +0.08(+1.17%)
Mar 17, 2014 6.924 7.007 6.785 6.794 25,687 -0.08(-1.16%)
Mar 14, 2014 6.803 7.096 6.803 6.874 27,310 +0.03(+0.39%)
Mar 13, 2014 6.874 6.874 6.741 6.847 9,924 +0.05(+0.78%)
Mar 12, 2014 6.918 6.980 6.785 6.794 19,925 +0.00(+0.00%)
Mar 11, 2014 6.768 7.184 6.741 6.794 23,270 -0.02(-0.26%)
Mar 10, 2014 6.918 6.927 6.759 6.812 6,684 -0.20(-2.78%)
Mar 07, 2014 7.165 7.165 7.007 7.007 32,270 -0.18(-2.47%)
Mar 06, 2014 6.741 7.184 6.741 7.184 76,756 +0.34(+4.92%)
Mar 05, 2014 6.865 6.918 6.652 6.847 50,241 -0.06(-0.90%)
Mar 04, 2014 7.007 7.034 6.830 6.910 60,477 -0.16(-2.26%)
Mar 03, 2014 6.750 7.140 6.732 7.069 38,219 +0.29(+4.22%)
Feb 28, 2014 6.830 6.918 6.705 6.783 38,624 -0.10(-1.45%)
Feb 27, 2014 6.697 7.007 6.697 6.883 59,615 +0.05(+0.78%)
Feb 26, 2014 6.697 6.998 6.697 6.830 14,225 +0.12(+1.85%)
Feb 25, 2014 6.963 7.114 6.697 6.705 51,896 -0.12(-1.82%)
Feb 24, 2014 7.007 7.273 6.786 6.830 40,401 -0.31(-4.35%)
Feb 21, 2014 6.377 7.176 6.377 7.140 57,476 +0.68(+10.58%)
Feb 20, 2014 6.386 6.608 6.360 6.457 24,159 +0.02(+0.28%)
Feb 19, 2014 6.493 6.608 6.289 6.439 21,362 -0.04(-0.55%)
Feb 18, 2014 6.918 6.918 6.475 6.475 92,819 +0.04(+0.69%)
Feb 14, 2014 6.147 6.431 6.431 6.431 89,856 +0.20(+3.13%)
Feb 13, 2014 5.801 6.351 5.756 6.235 196,856 +0.32(+5.40%)
Feb 12, 2014 5.987 5.987 5.730 5.916 65,755 +0.02(+0.30%)
Feb 11, 2014 5.898 5.969 5.810 5.898 105,533 +0.07(+1.22%)
Feb 10, 2014 5.845 5.898 5.677 5.827 83,189 +0.11(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.