Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2330 -0.0030 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2500 0.2531 0.2394 0.2520 522,939 +0.00(+1.49%)
Mar 30, 2023 0.2500 0.2519 0.2450 0.2483 288,065 +0.01(+3.03%)
Mar 29, 2023 0.2499 0.2510 0.2400 0.2410 261,356 -0.01(-4.59%)
Mar 28, 2023 0.2400 0.2526 0.2300 0.2526 340,337 +0.01(+5.87%)
Mar 27, 2023 0.2550 0.2550 0.2300 0.2386 337,214 +0.00(+0.68%)
Mar 24, 2023 0.2370 0.2403 0.2323 0.2370 570,907 +0.00(+1.54%)
Mar 23, 2023 0.1960 0.2400 0.1960 0.2334 743,599 +0.02(+10.98%)
Mar 22, 2023 0.2360 0.2360 0.2019 0.2103 1,170,498 -0.01(-4.54%)
Mar 21, 2023 0.2500 0.2520 0.2149 0.2203 540,449 -0.01(-5.65%)
Mar 20, 2023 0.2400 0.2541 0.2268 0.2335 526,598 -0.01(-2.87%)
Mar 17, 2023 0.2300 0.2423 0.2200 0.2404 922,118 +0.02(+7.66%)
Mar 16, 2023 0.2360 0.2360 0.2190 0.2233 217,373 -0.00(-1.50%)
Mar 15, 2023 0.2444 0.2500 0.2220 0.2267 546,121 -0.02(-6.36%)
Mar 14, 2023 0.2637 0.2637 0.2350 0.2421 400,245 -0.01(-4.65%)
Mar 13, 2023 0.2410 0.2660 0.2400 0.2539 351,937 +0.01(+3.76%)
Mar 10, 2023 0.2300 0.2507 0.2300 0.2447 302,099 -0.00(-0.16%)
Mar 09, 2023 0.2537 0.2595 0.2451 0.2451 265,065 -0.01(-3.47%)
Mar 08, 2023 0.2557 0.2583 0.2500 0.2539 161,836 +0.00(+1.56%)
Mar 07, 2023 0.2690 0.2690 0.2500 0.2500 457,662 -0.02(-6.96%)
Mar 06, 2023 0.2730 0.2730 0.2600 0.2687 149,609 +0.01(+3.75%)
Mar 03, 2023 0.2753 0.3001 0.2532 0.2590 1,770,860 -0.04(-14.24%)
Mar 02, 2023 0.3121 0.3129 0.3000 0.3020 210,062 -0.01(-3.21%)
Mar 01, 2023 0.3330 0.3330 0.3070 0.3120 188,998 +0.01(+2.56%)
Feb 28, 2023 0.3181 0.3181 0.3000 0.3042 295,367 +0.00(+1.43%)
Feb 27, 2023 0.3198 0.3198 0.2999 0.2999 433,188 -0.00(-0.03%)
Feb 24, 2023 0.3100 0.3197 0.3000 0.3000 454,501 -0.01(-2.76%)
Feb 23, 2023 0.3221 0.3256 0.3030 0.3085 203,180 -0.01(-4.46%)
Feb 22, 2023 0.3100 0.3299 0.3100 0.3229 102,382 +0.01(+2.67%)
Feb 21, 2023 0.3300 0.3310 0.3107 0.3145 174,679 -0.02(-4.70%)
Feb 17, 2023 0.3191 0.3300 0.3137 0.3300 173,076 +0.01(+4.43%)
Feb 16, 2023 0.3311 0.3311 0.3139 0.3160 180,279 -0.01(-4.01%)
Feb 15, 2023 0.3300 0.3350 0.3250 0.3292 208,013 -0.00(-0.24%)
Feb 14, 2023 0.3362 0.3495 0.3300 0.3300 172,218 -0.01(-1.84%)
Feb 13, 2023 0.3398 0.3475 0.3362 0.3362 133,899 -0.00(-1.06%)
Feb 10, 2023 0.3420 0.3474 0.3350 0.3398 96,234 -0.00(-0.06%)
Feb 09, 2023 0.3620 0.3638 0.3360 0.3400 62,686 -0.01(-3.35%)
Feb 08, 2023 0.3609 0.3609 0.3460 0.3518 187,626 +0.00(+0.17%)
Feb 07, 2023 0.3528 0.3609 0.3486 0.3512 119,873 -0.00(-1.27%)
Feb 06, 2023 0.3600 0.3850 0.3557 0.3557 78,164 -0.01(-2.01%)
Feb 03, 2023 0.3729 0.3747 0.3602 0.3630 222,441 -0.00(-0.55%)
Feb 02, 2023 0.3799 0.3800 0.3604 0.3650 308,505 -0.01(-1.38%)
Feb 01, 2023 0.3787 0.3958 0.3700 0.3701 171,823 -0.02(-5.10%)
Jan 31, 2023 0.4091 0.4091 0.3882 0.3900 94,403 -0.01(-3.47%)
Jan 30, 2023 0.4150 0.4150 0.3886 0.4040 167,839 +0.00(+0.82%)
Jan 27, 2023 0.3900 0.4065 0.3800 0.4007 139,117 +0.01(+2.48%)
Jan 26, 2023 0.3799 0.4168 0.3799 0.3910 186,693 -0.01(-2.25%)
Jan 25, 2023 0.4190 0.4190 0.3900 0.4000 181,031 -0.01(-3.12%)
Jan 24, 2023 0.4370 0.4370 0.4000 0.4129 193,363 +0.01(+1.95%)
Jan 23, 2023 0.4304 0.4360 0.4000 0.4050 323,066 -0.03(-6.85%)
Jan 20, 2023 0.4405 0.4660 0.4150 0.4348 226,260 -0.00(-0.05%)
Jan 19, 2023 0.3681 0.4368 0.3628 0.4350 337,400 +0.08(+22.57%)
Jan 18, 2023 0.3700 0.3817 0.3549 0.3549 214,496 -0.02(-4.70%)
Jan 17, 2023 0.3700 0.3950 0.3651 0.3724 195,054 +0.00(+0.11%)
Jan 13, 2023 0.3922 0.3950 0.3700 0.3720 167,959 -0.01(-2.11%)
Jan 12, 2023 0.3800 0.3950 0.3718 0.3800 439,344 +0.01(+1.82%)
Jan 11, 2023 0.3546 0.3760 0.3462 0.3732 176,629 +0.02(+6.45%)
Jan 10, 2023 0.3280 0.3700 0.3260 0.3506 127,357 +0.00(+0.17%)
Jan 09, 2023 0.3380 0.3705 0.3380 0.3500 127,895 -0.01(-2.91%)
Jan 06, 2023 0.3385 0.3648 0.3350 0.3605 164,077 +0.02(+5.72%)
Jan 05, 2023 0.3450 0.3700 0.3320 0.3410 201,085 -0.02(-6.29%)
Jan 04, 2023 0.3537 0.3690 0.3510 0.3639 269,950 +0.02(+4.66%)
Jan 03, 2023 0.3320 0.3757 0.3320 0.3477 229,853 -0.00(-1.05%)
Dec 30, 2022 0.3280 0.3551 0.3280 0.3514 189,681 +0.01(+3.57%)
Dec 29, 2022 0.3427 0.3476 0.3314 0.3393 166,005 +0.01(+3.41%)
Dec 28, 2022 0.3300 0.3393 0.3232 0.3281 411,604 -0.01(-3.47%)
Dec 27, 2022 0.3720 0.3720 0.2850 0.3399 262,013 +0.01(+3.00%)
Dec 23, 2022 0.3250 0.3400 0.3190 0.3300 137,926 +0.01(+2.61%)
Dec 22, 2022 0.3200 0.3400 0.3174 0.3216 135,859 -0.01(-4.09%)
Dec 21, 2022 0.3331 0.3400 0.3261 0.3353 209,618 +0.01(+1.61%)
Dec 20, 2022 0.3440 0.3440 0.3250 0.3300 350,743 +0.01(+2.71%)
Dec 19, 2022 0.3209 0.3405 0.3176 0.3213 265,214 -0.01(-4.38%)
Dec 16, 2022 0.3295 0.3369 0.3050 0.3360 644,094 -0.00(-0.50%)
Dec 15, 2022 0.3500 0.3570 0.3310 0.3377 378,804 -0.01(-3.51%)
Dec 14, 2022 0.3413 0.3580 0.3340 0.3500 156,109 +0.01(+1.80%)
Dec 13, 2022 0.3643 0.3643 0.3403 0.3438 302,518 -0.02(-4.23%)
Dec 12, 2022 0.3510 0.3710 0.3437 0.3590 443,075 +0.01(+1.73%)
Dec 09, 2022 0.3830 0.3830 0.3420 0.3529 421,297 +0.00(+0.26%)
Dec 08, 2022 0.3499 0.3730 0.3459 0.3520 496,332 +0.00(+0.09%)
Dec 07, 2022 0.3900 0.4000 0.3510 0.3517 575,100 -0.01(-3.11%)
Dec 06, 2022 0.3694 0.3821 0.3550 0.3630 176,108 -0.00(-0.60%)
Dec 05, 2022 0.3637 0.3883 0.3600 0.3652 417,260 -0.00(-1.06%)
Dec 02, 2022 0.3900 0.3900 0.3600 0.3691 311,962 -0.01(-2.04%)
Dec 01, 2022 0.3870 0.3885 0.3554 0.3768 279,374 +0.03(+7.97%)
Nov 30, 2022 0.3520 0.3578 0.3296 0.3490 222,906 +0.02(+7.15%)
Nov 29, 2022 0.3205 0.3392 0.3205 0.3257 74,826 +0.00(+0.80%)
Nov 28, 2022 0.3140 0.3650 0.3140 0.3231 241,507 -0.02(-6.86%)
Nov 25, 2022 0.3586 0.3662 0.3426 0.3469 87,807 -0.03(-7.71%)
Nov 23, 2022 0.3533 0.3759 0.3445 0.3759 343,511 +0.02(+6.82%)
Nov 22, 2022 0.3500 0.3546 0.3403 0.3519 165,217 +0.01(+1.62%)
Nov 21, 2022 0.3535 0.3600 0.3361 0.3463 239,133 -0.01(-2.59%)
Nov 18, 2022 0.3737 0.3737 0.3470 0.3555 212,669 -0.01(-3.34%)
Nov 17, 2022 0.3680 0.3742 0.3611 0.3678 171,927 -0.00(-0.65%)
Nov 16, 2022 0.3915 0.3930 0.3461 0.3702 82,348 -0.00(-0.22%)
Nov 15, 2022 0.3781 0.3798 0.3641 0.3710 83,704 +0.01(+1.45%)
Nov 14, 2022 0.3690 0.3780 0.3647 0.3657 285,961 +0.01(+1.58%)
Nov 11, 2022 0.3794 0.3794 0.3460 0.3600 111,036 -0.00(-0.08%)
Nov 10, 2022 0.3765 0.3980 0.3589 0.3603 248,802 +0.00(+0.08%)
Nov 09, 2022 0.3920 0.3920 0.3505 0.3600 143,113 -0.01(-3.49%)
Nov 08, 2022 0.3650 0.3886 0.3300 0.3730 338,944 +0.03(+8.52%)
Nov 07, 2022 0.3640 0.3640 0.3410 0.3437 352,463 +0.00(+0.50%)
Nov 04, 2022 0.3550 0.3550 0.3232 0.3420 220,214 +0.02(+7.34%)
Nov 03, 2022 0.3065 0.3255 0.3065 0.3186 174,467 +0.00(+0.82%)
Nov 02, 2022 0.3490 0.3588 0.3150 0.3160 141,981 -0.03(-9.43%)
Nov 01, 2022 0.3383 0.3588 0.3383 0.3489 247,539 +0.02(+4.68%)
Oct 31, 2022 0.3070 0.3416 0.3070 0.3333 240,322 -0.00(-0.83%)
Oct 28, 2022 0.3389 0.3600 0.3336 0.3361 97,017 -0.00(-1.12%)
Oct 27, 2022 0.3620 0.3620 0.3362 0.3399 81,251 +0.00(+1.31%)
Oct 26, 2022 0.3450 0.3551 0.3355 0.3355 368,525 -0.00(-1.32%)
Oct 25, 2022 0.3466 0.3669 0.3379 0.3400 241,172 +0.00(+0.00%)
Oct 24, 2022 0.3520 0.3690 0.3390 0.3400 147,435 -0.01(-2.30%)
Oct 21, 2022 0.3490 0.3599 0.3413 0.3480 65,716 -0.00(-0.40%)
Oct 20, 2022 0.3601 0.3875 0.3475 0.3494 121,373 -0.02(-5.13%)
Oct 19, 2022 0.3500 0.3799 0.3500 0.3683 186,037 +0.01(+1.66%)
Oct 18, 2022 0.3518 0.3761 0.3424 0.3623 383,573 +0.01(+3.90%)
Oct 17, 2022 0.3753 0.3753 0.3417 0.3487 91,214 +0.00(+0.49%)
Oct 14, 2022 0.3715 0.3753 0.3464 0.3470 184,934 -0.01(-3.53%)
Oct 13, 2022 0.3750 0.3750 0.3390 0.3597 144,030 -0.00(-0.08%)
Oct 12, 2022 0.3790 0.3900 0.3493 0.3600 224,256 -0.02(-6.05%)
Oct 11, 2022 0.3892 0.3893 0.3679 0.3832 123,307 -0.02(-4.65%)
Oct 10, 2022 0.3759 0.4025 0.3759 0.4019 196,416 +0.02(+4.80%)
Oct 07, 2022 0.3940 0.3970 0.3670 0.3835 212,571 -0.01(-1.67%)
Oct 06, 2022 0.3640 0.4100 0.3380 0.3900 275,252 +0.01(+3.89%)
Oct 05, 2022 0.3510 0.3761 0.3282 0.3754 631,124 +0.02(+6.59%)
Oct 04, 2022 0.3665 0.3700 0.3411 0.3522 304,220 +0.01(+2.26%)
Oct 03, 2022 0.3009 0.3600 0.3000 0.3444 681,483 +0.05(+18.76%)
Sep 30, 2022 0.2720 0.2900 0.2700 0.2900 199,195 +0.02(+5.61%)
Sep 29, 2022 0.3038 0.3045 0.2700 0.2746 408,623 -0.03(-10.87%)
Sep 28, 2022 0.2855 0.3099 0.2724 0.3081 142,067 +0.03(+9.64%)
Sep 27, 2022 0.2977 0.3013 0.2659 0.2810 276,883 -0.01(-4.10%)
Sep 26, 2022 0.2900 0.2950 0.2599 0.2930 431,706 +0.00(+0.72%)
Sep 23, 2022 0.3101 0.3328 0.2851 0.2909 535,755 -0.03(-8.20%)
Sep 22, 2022 0.3520 0.3520 0.3169 0.3169 323,189 -0.03(-9.38%)
Sep 21, 2022 0.3511 0.3620 0.3400 0.3497 253,129 -0.00(-0.85%)
Sep 20, 2022 0.3760 0.3760 0.3475 0.3527 159,450 -0.01(-2.84%)
Sep 19, 2022 0.3840 0.3840 0.3600 0.3630 227,636 +0.00(+0.55%)
Sep 16, 2022 0.3450 0.3890 0.3450 0.3610 406,974 -0.00(-0.47%)
Sep 15, 2022 0.3345 0.3683 0.3190 0.3627 409,790 +0.00(+1.20%)
Sep 14, 2022 0.3665 0.3700 0.3503 0.3584 140,426 -0.01(-2.61%)
Sep 13, 2022 0.3750 0.3905 0.3626 0.3680 140,078 -0.02(-5.88%)
Sep 12, 2022 0.3776 0.3980 0.3550 0.3910 406,361 +0.02(+6.02%)
Sep 09, 2022 0.3358 0.3695 0.3230 0.3688 375,668 +0.05(+15.25%)
Sep 08, 2022 0.3005 0.3418 0.3005 0.3200 207,804 +0.01(+2.07%)
Sep 07, 2022 0.3237 0.3322 0.3048 0.3135 524,918 -0.01(-4.04%)
Sep 06, 2022 0.3119 0.3580 0.3119 0.3267 195,637 +0.00(+0.18%)
Sep 02, 2022 0.3420 0.3420 0.3150 0.3261 115,671 +0.01(+1.91%)
Sep 01, 2022 0.3300 0.3610 0.3200 0.3200 302,168 -0.01(-4.42%)
Aug 31, 2022 0.3289 0.3409 0.3230 0.3348 214,221 +0.00(+0.69%)
Aug 30, 2022 0.3080 0.3479 0.3080 0.3325 139,587 -0.00(-0.89%)
Aug 29, 2022 0.3610 0.3610 0.3313 0.3355 178,158 -0.00(-0.24%)
Aug 26, 2022 0.3709 0.3765 0.3363 0.3363 331,051 -0.04(-9.48%)
Aug 25, 2022 0.3700 0.3744 0.3600 0.3715 203,223 +0.01(+3.02%)
Aug 24, 2022 0.3561 0.3789 0.3560 0.3606 276,563 -0.01(-2.28%)
Aug 23, 2022 0.3300 0.3740 0.3300 0.3690 301,534 +0.03(+8.59%)
Aug 22, 2022 0.3600 0.3770 0.3290 0.3398 314,333 -0.01(-3.38%)
Aug 19, 2022 0.3420 0.3700 0.3420 0.3517 147,250 -0.01(-3.91%)
Aug 18, 2022 0.3711 0.3732 0.3600 0.3660 130,783 +0.00(+1.10%)
Aug 17, 2022 0.3895 0.4040 0.3601 0.3620 546,253 -0.03(-6.70%)
Aug 16, 2022 0.3857 0.3930 0.3762 0.3880 150,880 -0.00(-0.13%)
Aug 15, 2022 0.3935 0.3996 0.3800 0.3885 205,108 -0.01(-2.78%)
Aug 12, 2022 0.3975 0.4161 0.3900 0.3996 241,465 -0.01(-2.54%)
Aug 11, 2022 0.4116 0.4270 0.3900 0.4100 266,982 +0.00(+0.10%)
Aug 10, 2022 0.3800 0.4120 0.3762 0.4096 416,183 +0.03(+7.37%)
Aug 09, 2022 0.3840 0.4090 0.3750 0.3815 232,640 -0.01(-2.05%)
Aug 08, 2022 0.4220 0.4220 0.3600 0.3895 1,239,512 -0.01(-3.13%)
Aug 05, 2022 0.4200 0.4450 0.3865 0.4021 1,241,708 -0.05(-10.64%)
Aug 04, 2022 0.4784 0.5040 0.4500 0.4500 218,809 -0.00(-0.22%)
Aug 03, 2022 0.4710 0.4780 0.4510 0.4510 281,212 -0.01(-2.38%)
Aug 02, 2022 0.4800 0.5120 0.4600 0.4620 121,838 -0.02(-3.75%)
Aug 01, 2022 0.4600 0.5290 0.4600 0.4800 218,127 +0.02(+4.21%)
Jul 29, 2022 0.4854 0.4884 0.4557 0.4606 424,330 -0.02(-4.60%)
Jul 28, 2022 0.4889 0.5102 0.4700 0.4828 416,607 +0.00(+0.35%)
Jul 27, 2022 0.4890 0.4956 0.4726 0.4811 184,999 -0.01(-1.76%)
Jul 26, 2022 0.5280 0.5280 0.4894 0.4897 330,842 +0.00(+0.35%)
Jul 25, 2022 0.4825 0.5100 0.4811 0.4880 99,231 -0.01(-2.54%)
Jul 22, 2022 0.5029 0.5200 0.4939 0.5007 488,886 +0.02(+3.24%)
Jul 21, 2022 0.4983 0.5030 0.4850 0.4850 127,255 -0.01(-1.46%)
Jul 20, 2022 0.4726 0.4928 0.4726 0.4922 104,324 +0.02(+3.32%)
Jul 19, 2022 0.4985 0.5025 0.4680 0.4764 268,748 +0.02(+4.70%)
Jul 18, 2022 0.5000 0.5000 0.4548 0.4550 131,820 +0.00(+0.00%)
Jul 15, 2022 0.4180 0.4880 0.4180 0.4550 103,891 +0.00(+0.62%)
Jul 14, 2022 0.4360 0.4841 0.4100 0.4522 431,909 +0.00(+0.47%)
Jul 13, 2022 0.4650 0.4743 0.4200 0.4501 217,519 +0.02(+4.67%)
Jul 12, 2022 0.4500 0.4557 0.4300 0.4300 119,629 -0.02(-4.15%)
Jul 11, 2022 0.4550 0.4700 0.4358 0.4486 271,046 -0.00(-0.29%)
Jul 08, 2022 0.4600 0.4664 0.4427 0.4499 129,672 -0.01(-1.42%)
Jul 07, 2022 0.4500 0.4812 0.4362 0.4564 136,392 +0.02(+4.30%)
Jul 06, 2022 0.4607 0.4607 0.4200 0.4376 256,548 -0.01(-1.66%)
Jul 05, 2022 0.4846 0.4920 0.4300 0.4450 358,695 -0.04(-7.66%)
Jul 01, 2022 0.4440 0.4838 0.4100 0.4819 193,371 +0.04(+9.52%)
Jun 30, 2022 0.4501 0.4670 0.4387 0.4400 263,870 -0.01(-2.22%)
Jun 29, 2022 0.4702 0.4800 0.4497 0.4500 253,777 -0.01(-2.17%)
Jun 28, 2022 0.4929 0.4929 0.4578 0.4600 285,887 -0.03(-5.93%)
Jun 27, 2022 0.4700 0.5350 0.4700 0.4890 147,980 -0.00(-0.08%)
Jun 24, 2022 0.4500 0.4901 0.4500 0.4894 219,252 +0.03(+5.70%)
Jun 23, 2022 0.4748 0.5028 0.4500 0.4630 327,498 -0.01(-2.91%)
Jun 22, 2022 0.4950 0.4950 0.4665 0.4769 227,474 -0.01(-1.71%)
Jun 21, 2022 0.4950 0.4952 0.4700 0.4852 322,149 -0.01(-1.98%)
Jun 17, 2022 0.5061 0.5157 0.4702 0.4950 127,029 -0.00(-0.40%)
Jun 16, 2022 0.5200 0.5260 0.4701 0.4970 244,690 -0.00(-0.64%)
Jun 15, 2022 0.5038 0.5142 0.4701 0.5002 326,699 +0.01(+2.08%)
Jun 14, 2022 0.5490 0.5490 0.4796 0.4900 298,130 -0.02(-3.94%)
Jun 13, 2022 0.5900 0.5901 0.5101 0.5101 318,034 -0.06(-10.13%)
Jun 10, 2022 0.5661 0.5791 0.5500 0.5676 166,921 -0.01(-1.10%)
Jun 09, 2022 0.6320 0.6320 0.5551 0.5739 219,452 -0.02(-2.61%)
Jun 08, 2022 0.6130 0.6251 0.5892 0.5893 64,629 -0.02(-3.39%)
Jun 07, 2022 0.6222 0.6650 0.5900 0.6100 160,509 +0.01(+0.83%)
Jun 06, 2022 0.6351 0.6364 0.6050 0.6050 267,991 +0.01(+0.83%)
Jun 03, 2022 0.6000 0.6176 0.5830 0.6000 274,476 +0.01(+1.69%)
Jun 02, 2022 0.5790 0.6049 0.5450 0.5900 307,024 +0.05(+9.26%)
Jun 01, 2022 0.5349 0.5543 0.5100 0.5400 220,175 +0.01(+1.41%)
May 31, 2022 0.5500 0.5500 0.5200 0.5325 191,761 -0.01(-1.83%)
May 27, 2022 0.5218 0.5591 0.5218 0.5424 65,928 +0.01(+1.99%)
May 26, 2022 0.5316 0.5600 0.5245 0.5318 304,182 -0.01(-1.21%)
May 25, 2022 0.5524 0.5602 0.5249 0.5383 252,060 -0.01(-2.09%)
May 24, 2022 0.5251 0.5689 0.5250 0.5498 370,593 +0.01(+1.81%)
May 23, 2022 0.5413 0.5607 0.5275 0.5400 166,251 +0.02(+2.86%)
May 20, 2022 0.5640 0.5640 0.5207 0.5250 212,657 -0.02(-2.78%)
May 19, 2022 0.5100 0.5496 0.4780 0.5400 317,466 +0.06(+12.99%)
May 18, 2022 0.5019 0.5215 0.4650 0.4779 377,294 -0.02(-3.45%)
May 17, 2022 0.5450 0.5492 0.4835 0.4950 503,259 -0.02(-3.51%)
May 16, 2022 0.5800 0.5800 0.5060 0.5130 321,821 -0.04(-6.73%)
May 13, 2022 0.4550 0.5520 0.4550 0.5500 821,354 +0.07(+15.77%)
May 12, 2022 0.5200 0.5200 0.4670 0.4751 804,454 -0.04(-8.37%)
May 11, 2022 0.4790 0.5499 0.4790 0.5185 415,610 +0.03(+5.51%)
May 10, 2022 0.5440 0.5800 0.4736 0.4914 817,969 -0.05(-8.66%)
May 09, 2022 0.5689 0.5785 0.4762 0.5380 1,162,497 -0.05(-9.21%)
May 06, 2022 0.6525 0.6525 0.5800 0.5926 988,163 -0.04(-6.34%)
May 05, 2022 0.7300 0.7300 0.6228 0.6327 466,646 -0.08(-11.14%)
May 04, 2022 0.6746 0.7120 0.6400 0.7120 556,466 +0.04(+6.75%)
May 03, 2022 0.7250 0.7250 0.6193 0.6670 1,345,570 -0.01(-1.91%)
May 02, 2022 0.8000 0.8600 0.6700 0.6800 3,136,661 -0.20(-22.73%)
Apr 29, 2022 0.9067 0.9099 0.8500 0.8800 326,047 -0.02(-1.70%)
Apr 28, 2022 0.8840 0.9370 0.8583 0.8952 273,835 +0.01(+1.27%)
Apr 27, 2022 0.8700 0.9155 0.8593 0.8840 521,191 -0.03(-3.20%)
Apr 26, 2022 0.8532 0.9340 0.8532 0.9132 317,997 -0.02(-1.81%)
Apr 25, 2022 0.8495 0.9398 0.8495 0.9300 515,253 -0.01(-0.87%)
Apr 22, 2022 0.9170 0.9413 0.8672 0.9382 457,053 +0.03(+3.85%)
Apr 21, 2022 0.9187 0.9432 0.8850 0.9034 335,304 -0.03(-3.64%)
Apr 20, 2022 0.9401 0.9550 0.9000 0.9375 270,623 +0.02(+2.05%)
Apr 19, 2022 0.9453 0.9469 0.9030 0.9187 344,405 -0.03(-2.99%)
Apr 18, 2022 1.000 1.000 0.9404 0.9470 278,270 +0.01(+0.74%)
Apr 14, 2022 0.9400 0.9535 0.9293 0.9400 130,997 +0.01(+0.65%)
Apr 13, 2022 0.9472 0.9600 0.9162 0.9339 370,711 -0.00(-0.52%)
Apr 12, 2022 0.9403 0.9810 0.9285 0.9388 454,319 +0.01(+1.11%)
Apr 11, 2022 0.9515 0.9533 0.9100 0.9285 199,866 -0.02(-1.62%)
Apr 08, 2022 0.8900 0.9543 0.8800 0.9438 281,157 +0.06(+7.25%)
Apr 07, 2022 0.9902 0.9910 0.8300 0.8800 596,690 -0.05(-5.38%)
Apr 06, 2022 0.9500 0.9877 0.9190 0.9300 417,850 -0.03(-3.12%)
Apr 05, 2022 1.000 1.010 0.9600 0.9600 249,258 -0.03(-2.54%)
Apr 04, 2022 1.010 1.020 0.9850 0.9850 247,696 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.