Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0120 -0.0030 (-20.00%)
Streaming Delayed Price Updated: 12:06 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0279 0.0279 0.0279 0 +0.00(+12.50%)
Mar 28, 2019 0.0248 0.0248 0.0248 0.0248 500 -0.01(-37.06%)
Mar 26, 2019 0.0394 0.0394 0.0394 0 +0.00(+0.25%)
Mar 25, 2019 0.0393 0.0393 0.0393 0.0393 4,000 +0.02(+63.07%)
Mar 22, 2019 0.0241 0.0241 0.0241 0.0241 600 -0.01(-24.69%)
Mar 21, 2019 0.0320 0.0320 0.0320 0.0320 4,000 -0.00(-3.03%)
Mar 20, 2019 0.0330 0.0330 0.0330 0.0330 15,005 +0.00(+0.00%)
Mar 19, 2019 0.0330 0.0330 0.0330 61 +0.00(+0.00%)
Mar 14, 2019 0.0330 0.0330 0.0330 0 +0.00(+11.86%)
Mar 08, 2019 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Mar 07, 2019 0.0295 0.0295 0.0295 0.0295 3,000 +0.00(+6.12%)
Mar 06, 2019 0.0278 0.0278 0.0278 0.0278 510 -0.00(-0.36%)
Mar 05, 2019 0.0279 0.0279 0.0279 0.0279 2,500 -0.01(-20.06%)
Mar 01, 2019 0.0349 0.0349 0.0349 0 -0.00(-5.68%)
Feb 26, 2019 0.0370 0.0370 0.0370 0 -0.00(-2.89%)
Feb 25, 2019 0.0381 0.0381 0.0381 0.0381 4,000 -0.00(-4.75%)
Feb 22, 2019 0.0410 0.0410 0.0400 0.0400 10,500 -0.00(-2.44%)
Feb 20, 2019 0.0410 0.0410 0.0410 0 +0.01(+17.14%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Feb 05, 2019 0.0370 0.0370 0.0370 0 +0.01(+37.55%)
Jan 31, 2019 0.0269 0.0269 0.0269 0 -0.01(-32.75%)
Jan 30, 2019 0.0400 0.0416 0.0382 0.0400 11,800 +0.00(+11.11%)
Jan 28, 2019 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Jan 25, 2019 0.0370 0.0370 0.0370 0.0370 5,000 -0.00(-4.15%)
Jan 23, 2019 0.0386 0.0386 0.0386 0 +0.00(+3.76%)
Jan 22, 2019 0.0380 0.0380 0.0360 0.0372 115,200 +0.01(+24.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 4,550 -0.00(-6.54%)
Jan 09, 2019 0.0370 0.0428 0.0370 0.0428 1,375 +0.01(+27.76%)
Jan 08, 2019 0.0335 0.0335 0.0335 50 +0.00(+0.00%)
Jan 07, 2019 0.0335 0.0335 0.0335 0.0335 6,000 -0.00(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.