Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+11.11%)
Mar 28, 2014 0.0650 0.0650 0.0630 0.0630 0 -0.01(-10.00%)
Mar 27, 2014 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+12.90%)
Mar 26, 2014 0.0620 0.0620 0.0620 0.0620 425 -0.01(-11.43%)
Mar 25, 2014 0.0600 0.0700 0.0600 0.0700 8,600 +0.00(+0.00%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 13, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2014 0.0700 0.0700 0.0700 0 +0.02(+28.21%)
Mar 05, 2014 0.0546 0.0546 0.0546 0.0546 150 -0.02(-22.00%)
Mar 04, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 27, 2014 0.0700 0.0700 0.0700 0 +0.01(+14.19%)
Feb 26, 2014 0.0600 0.0613 0.0600 0.0613 43,500 -0.01(-12.43%)
Feb 25, 2014 0.0700 0.0700 0.0617 0.0700 29,000 -0.01(-12.50%)
Feb 21, 2014 0.0800 0.0800 0.0800 0 +0.02(+30.08%)
Feb 20, 2014 0.0600 0.0749 0.0600 0.0615 69,000 -0.01(-12.14%)
Feb 19, 2014 0.0700 0.0749 0.0700 0.0700 27,000 -0.01(-12.39%)
Feb 18, 2014 0.0650 0.0799 0.0650 0.0799 12,000 -0.00(-0.13%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2014 0.0650 0.0800 0.0650 0.0800 31,000 +0.00(+0.00%)
Feb 12, 2014 0.0700 0.0800 0.0700 0.0800 101,974 +0.01(+14.29%)
Feb 07, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 04, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2014 0.0601 0.0750 0.0601 0.0750 63,800 +0.00(+0.00%)
Jan 31, 2014 0.0651 0.0789 0.0651 0.0750 0 -0.01(-6.25%)
Jan 30, 2014 0.0651 0.0800 0.0651 0.0800 62,800 +0.00(+0.00%)
Jan 29, 2014 0.0603 0.0800 0.0603 0.0800 72,000 +0.01(+14.29%)
Jan 28, 2014 0.0462 0.0790 0.0462 0.0700 409,000 +0.02(+27.27%)
Jan 27, 2014 0.0600 0.0600 0.0550 0.0550 18,500 -0.01(-15.38%)
Jan 24, 2014 0.0590 0.0650 0.0450 0.0650 0 -0.01(-18.75%)
Jan 22, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2014 0.0452 0.0800 0.0452 0.0800 120,800 +0.01(+14.29%)
Jan 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jan 15, 2014 0.0800 0.0800 0.0800 0.0800 1,226 +0.00(+0.00%)
Jan 13, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
Jan 10, 2014 0.0774 0.0799 0.0774 0.0799 16,000 +0.02(+30.98%)
Jan 09, 2014 0.0500 0.0610 0.0500 0.0610 16,000 -0.02(-21.19%)
Jan 08, 2014 0.0700 0.0940 0.0610 0.0774 190,600 +0.01(+10.57%)
Jan 07, 2014 0.0608 0.0700 0.0608 0.0700 1,200 +0.00(+0.00%)
Jan 06, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jan 03, 2014 0.0700 0.0800 0.0605 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.