Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0184 +0.0001 (+0.55%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2019 0.0045 0.0050 0.0040 0.0050 164,000 +0.00(+11.11%)
Mar 15, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 13, 2019 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Mar 08, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 05, 2019 0.0040 0.0040 0.0040 0.0040 100 -0.00(-20.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0.0050 101,000 +0.00(+0.00%)
Mar 01, 2019 0.0061 0.0061 0.0048 0.0050 300,000 -0.00(-43.18%)
Feb 28, 2019 0.0088 0.0088 0.0088 0.0088 1,000 +0.00(+25.71%)
Feb 27, 2019 0.0070 0.0070 0.0070 0.0070 16,000 +0.00(+14.75%)
Feb 12, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Feb 06, 2019 0.0061 0.0061 0.0061 0 -0.00(-29.89%)
Feb 05, 2019 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+40.32%)
Jan 31, 2019 0.0062 0.0062 0.0062 0 -0.00(-21.52%)
Jan 29, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jan 28, 2019 0.0063 0.0079 0.0062 0.0079 54,000 +0.00(+0.00%)
Jan 11, 2019 0.0079 0.0079 0.0079 0 -0.00(-10.23%)
Jan 03, 2019 0.0088 0.0088 0.0088 0 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.