Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngex Minerals Ltd (OP: NGXXF )

6.980 +0.120 (+1.75%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.400 6.495 6.400 6.495 8,761 +0.07(+1.07%)
Mar 27, 2024 6.300 6.430 6.300 6.426 14,889 +0.03(+0.41%)
Mar 26, 2024 6.360 6.400 6.360 6.400 9,001 +0.08(+1.27%)
Mar 25, 2024 6.275 6.440 6.250 6.320 15,276 -0.25(-3.81%)
Mar 22, 2024 6.526 6.570 6.526 6.570 7,380 -0.06(-0.90%)
Mar 21, 2024 6.470 6.630 6.470 6.630 16,851 +0.11(+1.69%)
Mar 20, 2024 6.500 6.590 6.440 6.520 25,423 +0.11(+1.66%)
Mar 19, 2024 6.490 6.510 6.413 6.413 18,410 +0.00(+0.05%)
Mar 18, 2024 6.500 6.500 6.410 6.410 26,564 -0.10(-1.54%)
Mar 15, 2024 6.490 6.510 6.257 6.510 20,191 +0.33(+5.34%)
Mar 14, 2024 6.180 6.180 6.180 6.180 19,256 +0.12(+1.98%)
Mar 13, 2024 6.060 6.195 6.060 6.060 29,319 +0.09(+1.48%)
Mar 12, 2024 6.000 6.000 5.972 5.972 8,430 -0.09(-1.46%)
Mar 11, 2024 6.015 6.060 6.015 6.060 8,850 -0.11(-1.71%)
Mar 08, 2024 6.165 6.165 6.165 6.165 2,091 -0.32(-5.00%)
Mar 07, 2024 6.140 6.490 5.770 6.490 71,763 +0.39(+6.39%)
Mar 06, 2024 5.900 6.100 5.900 6.100 75,106 +0.15(+2.52%)
Mar 04, 2024 5.950 5,265 +0.05(+0.91%)
Mar 01, 2024 5.300 5.897 5.300 5.897 3,598 +0.03(+0.45%)
Feb 29, 2024 5.876 5.876 5.826 5.870 4,510 -0.08(-1.34%)
Feb 28, 2024 5.950 5.950 5.950 5.950 1,044 -0.04(-0.67%)
Feb 27, 2024 6.000 6.110 5.987 5.990 64,776 -0.08(-1.26%)
Feb 26, 2024 6.060 6.074 6.050 6.067 58,980 +0.06(+1.04%)
Feb 23, 2024 6.016 6.050 5.800 6.004 49,411 +0.07(+1.25%)
Feb 22, 2024 6.170 6.170 5.800 5.930 11,441 -0.09(-1.50%)
Feb 21, 2024 6.080 6.080 4.470 6.020 87,760 +0.22(+3.79%)
Feb 20, 2024 5.893 5.900 5.500 5.800 50,600 -0.19(-3.17%)
Feb 16, 2024 5.990 5.990 5.820 5.990 7,030 -0.10(-1.64%)
Feb 14, 2024 6.090 7,600 +0.04(+0.66%)
Feb 12, 2024 6.050 3,800 +0.02(+0.33%)
Feb 09, 2024 6.030 6.030 6.030 6.030 5,634 -0.02(-0.32%)
Feb 08, 2024 6.010 6.080 6.005 6.049 16,131 -0.04(-0.67%)
Feb 06, 2024 6.090 4,203 -0.16(-2.56%)
Feb 05, 2024 5.880 6.250 5.800 6.250 14,113 +0.01(+0.16%)
Feb 02, 2024 6.240 6.240 6.240 6.240 4,000 -0.26(-4.00%)
Feb 01, 2024 6.272 6.500 6.272 6.500 7,418 +0.15(+2.36%)
Jan 31, 2024 6.290 6.350 6.290 6.350 2,130 +0.14(+2.33%)
Jan 30, 2024 6.190 6.399 6.190 6.205 7,626 -0.19(-3.04%)
Jan 29, 2024 6.150 6.400 6.135 6.400 1,951 +0.33(+5.44%)
Jan 26, 2024 6.085 6.085 6.070 6.070 3,418 -0.11(-1.79%)
Jan 25, 2024 6.180 6.180 6.180 6.180 1,205 +0.10(+1.73%)
Jan 24, 2024 6.158 6.158 6.020 6.075 46,579 +0.05(+0.90%)
Jan 23, 2024 5.955 6.021 5.955 6.021 9,690 +0.07(+1.11%)
Jan 22, 2024 5.960 5.960 5.955 5.955 2,745 +0.20(+3.56%)
Jan 19, 2024 5.460 5.750 5.260 5.750 11,847 +0.10(+1.77%)
Jan 18, 2024 5.960 6.500 5.600 5.650 28,016 -0.17(-2.92%)
Jan 17, 2024 6.000 6.000 5.820 5.820 8,440 -0.93(-13.78%)
Jan 16, 2024 6.000 6.750 6.000 6.750 28,616 +0.60(+9.76%)
Jan 12, 2024 6.179 6.208 6.150 6.150 9,404 -0.05(-0.81%)
Jan 11, 2024 6.110 6.250 6.074 6.200 54,474 +0.16(+2.65%)
Jan 10, 2024 6.150 6.150 5.990 6.040 37,440 -0.06(-0.98%)
Jan 09, 2024 6.100 6.135 5.510 6.100 45,554 +0.26(+4.53%)
Jan 08, 2024 5.840 6.000 5.800 5.836 23,255 -0.16(-2.74%)
Jan 05, 2024 5.880 6.000 5.855 6.000 20,159 -0.05(-0.83%)
Jan 03, 2024 6.050 2,638 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.