Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngex Minerals Ltd (OP: NGXXF )

6.565 -0.220 (-3.24%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 6.690 6.691 6.460 6.565 20,491 -0.22(-3.24%)
May 09, 2024 6.670 6.785 6.610 6.785 28,900 +0.29(+4.38%)
May 08, 2024 6.500 6.500 6.500 6.500 13,006 +0.00(+0.00%)
May 07, 2024 6.700 6.750 6.500 6.500 16,109 -0.22(-3.23%)
May 06, 2024 6.700 6.717 6.660 6.717 61,835 +0.02(+0.26%)
May 03, 2024 6.750 6.800 6.600 6.700 11,862 -0.17(-2.51%)
May 02, 2024 7.100 7.100 6.872 6.872 6,711 -0.38(-5.21%)
May 01, 2024 6.990 7.250 6.990 7.250 13,479 +0.17(+2.40%)
Apr 30, 2024 7.080 7.250 7.080 7.080 196,127 -0.22(-3.01%)
Apr 29, 2024 7.300 7.350 7.215 7.300 12,866 -0.06(-0.87%)
Apr 26, 2024 7.364 7.364 7.330 7.364 10,627 +0.19(+2.71%)
Apr 25, 2024 7.770 7.770 7.152 7.170 6,979 -0.03(-0.42%)
Apr 24, 2024 7.200 7.200 7.200 7.200 23,279 +0.25(+3.60%)
Apr 23, 2024 6.650 7.090 6.650 6.950 21,869 +0.31(+4.67%)
Apr 22, 2024 6.750 7.160 6.640 6.640 25,241 +0.19(+2.88%)
Apr 19, 2024 6.454 6.454 6.454 6.454 21,170 -0.07(-1.12%)
Apr 18, 2024 6.527 6.527 6.527 6.527 14,948 -0.06(-0.96%)
Apr 17, 2024 6.810 6.810 6.358 6.590 12,428 +0.04(+0.61%)
Apr 16, 2024 6.500 6.630 6.500 6.550 13,788 -0.14(-2.09%)
Apr 15, 2024 6.540 6.690 6.540 6.690 14,076 -0.16(-2.34%)
Apr 12, 2024 7.000 7.075 6.850 6.850 17,854 -0.01(-0.14%)
Apr 11, 2024 6.625 6.920 6.491 6.860 6,486 +0.02(+0.27%)
Apr 10, 2024 6.834 6.841 6.800 6.841 21,140 -0.11(-1.60%)
Apr 09, 2024 6.875 7.050 6.875 6.952 19,850 +0.21(+3.07%)
Apr 08, 2024 6.655 6.970 6.520 6.745 11,587 -0.27(-3.86%)
Apr 05, 2024 6.659 7.150 6.659 7.016 11,664 +0.15(+2.13%)
Apr 04, 2024 6.590 6.912 6.545 6.870 26,716 +0.48(+7.51%)
Apr 03, 2024 6.449 6.575 6.390 6.390 10,504 -0.13(-1.99%)
Apr 02, 2024 6.382 6.529 6.382 6.520 20,784 +0.20(+3.11%)
Apr 01, 2024 6.540 6.540 6.323 6.323 3,394 -0.17(-2.64%)
Mar 28, 2024 6.400 6.495 6.400 6.495 8,761 +0.07(+1.07%)
Mar 27, 2024 6.300 6.430 6.300 6.426 14,889 +0.03(+0.41%)
Mar 26, 2024 6.360 6.400 6.360 6.400 9,001 +0.08(+1.27%)
Mar 25, 2024 6.275 6.440 6.250 6.320 15,276 -0.25(-3.81%)
Mar 22, 2024 6.526 6.570 6.526 6.570 7,380 -0.06(-0.90%)
Mar 21, 2024 6.470 6.630 6.470 6.630 16,851 +0.11(+1.69%)
Mar 20, 2024 6.500 6.590 6.440 6.520 25,423 +0.11(+1.66%)
Mar 19, 2024 6.490 6.510 6.413 6.413 18,410 +0.00(+0.05%)
Mar 18, 2024 6.500 6.500 6.410 6.410 26,564 -0.10(-1.54%)
Mar 15, 2024 6.490 6.510 6.257 6.510 20,191 +0.33(+5.34%)
Mar 14, 2024 6.180 6.180 6.180 6.180 19,256 +0.12(+1.98%)
Mar 13, 2024 6.060 6.195 6.060 6.060 29,319 +0.09(+1.48%)
Mar 12, 2024 6.000 6.000 5.972 5.972 8,430 -0.09(-1.46%)
Mar 11, 2024 6.015 6.060 6.015 6.060 8,850 -0.11(-1.71%)
Mar 08, 2024 6.165 6.165 6.165 6.165 2,091 -0.32(-5.00%)
Mar 07, 2024 6.140 6.490 5.770 6.490 71,763 +0.39(+6.39%)
Mar 06, 2024 5.900 6.100 5.900 6.100 75,106 +0.15(+2.52%)
Mar 04, 2024 5.950 5,265 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.