Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0253 +0.0014 (+5.86%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2910 0.2910 0.2000 0.2146 1,962,542 -0.06(-20.84%)
Mar 30, 2022 0.3346 0.3346 0.2700 0.2711 801,902 -0.05(-16.58%)
Mar 29, 2022 0.3200 0.3250 0.3000 0.3250 95,599 +0.01(+4.70%)
Mar 28, 2022 0.3400 0.3600 0.3001 0.3104 280,957 -0.01(-3.15%)
Mar 25, 2022 0.3436 0.3540 0.3100 0.3205 252,153 -0.01(-2.02%)
Mar 24, 2022 0.3217 0.3420 0.3100 0.3271 184,720 +0.00(+0.65%)
Mar 23, 2022 0.3097 0.3418 0.3097 0.3250 127,514 +0.00(+0.96%)
Mar 22, 2022 0.3285 0.3583 0.3219 0.3219 276,127 +0.00(+0.59%)
Mar 21, 2022 0.3500 0.3500 0.3172 0.3200 82,522 +0.00(+0.00%)
Mar 18, 2022 0.3259 0.3358 0.3100 0.3200 174,089 +0.00(+1.11%)
Mar 17, 2022 0.3130 0.3362 0.3130 0.3165 239,670 +0.00(+0.48%)
Mar 16, 2022 0.3170 0.3450 0.3150 0.3150 98,503 -0.03(-9.25%)
Mar 15, 2022 0.3280 0.3478 0.3280 0.3471 28,659 +0.01(+2.09%)
Mar 14, 2022 0.3300 0.3677 0.3200 0.3400 107,119 +0.02(+4.62%)
Mar 11, 2022 0.3090 0.3754 0.3090 0.3250 91,098 +0.01(+3.17%)
Mar 10, 2022 0.3138 0.3520 0.3130 0.3150 204,888 -0.02(-6.17%)
Mar 09, 2022 0.3100 0.3639 0.3100 0.3357 197,289 +0.01(+2.98%)
Mar 08, 2022 0.3060 0.3379 0.3060 0.3260 132,207 -0.00(-1.21%)
Mar 07, 2022 0.3350 0.3560 0.3350 0.3300 184,071 -0.01(-2.08%)
Mar 04, 2022 0.3500 0.3674 0.3286 0.3370 114,561 -0.01(-2.83%)
Mar 03, 2022 0.3793 0.3793 0.3373 0.3468 87,862 -0.00(-0.06%)
Mar 02, 2022 0.3329 0.3804 0.3329 0.3470 80,346 -0.01(-2.28%)
Mar 01, 2022 0.3450 0.3831 0.3373 0.3551 100,093 -0.00(-0.67%)
Feb 28, 2022 0.3530 0.3656 0.3323 0.3575 74,951 +0.00(+1.27%)
Feb 25, 2022 0.3521 0.3530 0.3372 0.3530 120,529 +0.00(+1.23%)
Feb 24, 2022 0.3500 0.3539 0.3400 0.3487 152,829 -0.01(-1.47%)
Feb 23, 2022 0.3945 0.3945 0.3458 0.3539 234,898 -0.02(-4.35%)
Feb 22, 2022 0.3677 0.3953 0.3489 0.3700 183,916 -0.04(-9.36%)
Feb 18, 2022 0.4082 0 +0.01(+3.24%)
Feb 17, 2022 0.4360 0.4360 0.3800 0.3954 434,835 -0.03(-7.98%)
Feb 16, 2022 0.3626 0.4300 0.3626 0.4297 321,410 +0.04(+9.90%)
Feb 15, 2022 0.3809 0.4133 0.3614 0.3910 179,992 -0.01(-2.25%)
Feb 14, 2022 0.4000 0.4300 0.3800 0.4000 287,212 -0.01(-2.44%)
Feb 11, 2022 0.4209 0.4229 0.3950 0.4100 80,400 -0.01(-2.38%)
Feb 10, 2022 0.3950 0.4400 0.3950 0.4200 96,781 -0.02(-3.49%)
Feb 09, 2022 0.3980 0.4400 0.3980 0.4352 110,451 +0.01(+3.01%)
Feb 08, 2022 0.4600 0.4600 0.4143 0.4225 43,861 -0.01(-1.74%)
Feb 07, 2022 0.4100 0.4442 0.3900 0.4300 45,634 +0.01(+2.38%)
Feb 04, 2022 0.4000 0.4469 0.4000 0.4200 92,253 -0.01(-2.62%)
Feb 03, 2022 0.4070 0.4313 39,208 -0.03(-6.06%)
Feb 02, 2022 0.4400 0.4664 0.4297 0.4591 133,640 +0.02(+4.34%)
Feb 01, 2022 0.4400 0.4763 0.4273 0.4400 171,049 -0.00(-0.56%)
Jan 31, 2022 0.4100 0.5099 0.3848 0.4425 620,440 +0.07(+19.59%)
Jan 28, 2022 0.3920 0.4200 0.3656 0.3700 174,138 -0.03(-7.50%)
Jan 27, 2022 0.3900 0.4195 0.3725 0.4000 228,800 -0.01(-2.44%)
Jan 26, 2022 0.4107 0.4694 0.4100 0.4100 70,804 -0.03(-7.16%)
Jan 25, 2022 0.4086 0.4463 0.4012 0.4416 56,057 +0.02(+3.91%)
Jan 24, 2022 0.4190 0.5100 0.3949 0.4250 617,029 -0.01(-1.16%)
Jan 21, 2022 0.3900 0.4300 0.3695 0.4300 412,358 +0.05(+13.16%)
Jan 20, 2022 0.3600 0.4000 0.3553 0.3800 125,642 +0.02(+4.11%)
Jan 19, 2022 0.4350 0.4481 0.3587 0.3650 418,146 -0.05(-12.07%)
Jan 18, 2022 0.4860 0.4860 0.3863 0.4151 429,953 -0.09(-18.61%)
Jan 14, 2022 0.5100 0 +0.01(+2.95%)
Jan 13, 2022 0.4950 0.5400 0.4950 0.4954 552,617 +0.01(+2.42%)
Jan 12, 2022 0.4400 0.4850 0.4400 0.4837 468,435 +0.05(+12.49%)
Jan 11, 2022 0.3914 0.4468 0.3912 0.4300 274,911 +0.04(+11.11%)
Jan 10, 2022 0.3827 0.4025 0.3700 0.3870 100,827 -0.00(-0.10%)
Jan 07, 2022 0.3800 0.3880 0.3550 0.3874 78,981 +0.01(+3.97%)
Jan 06, 2022 0.3681 0.3800 0.3500 0.3726 146,142 +0.01(+1.66%)
Jan 05, 2022 0.3940 0.3940 0.3501 0.3665 124,500 +0.01(+3.65%)
Jan 04, 2022 0.3351 0.3650 0.3351 0.3536 210,208 +0.02(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.