Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IESVF )

0.2660 -0.0140 (-5.00%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3030 0.3030 0.3030 0.3030 10,000 +0.00(+1.00%)
Mar 27, 2024 0.3000 0.3000 0.3000 0.3000 6,500 -0.02(-6.25%)
Mar 26, 2024 0.3050 0.3200 0.3050 0.3200 10,100 -0.00(-0.31%)
Mar 25, 2024 0.3210 0.3210 0.3210 0.3210 2,000 +0.03(+11.07%)
Mar 22, 2024 0.2890 0.2890 0.2890 0.2890 10,000 -0.00(-0.69%)
Mar 21, 2024 0.2910 0.2910 0.2910 0.2910 6,400 -0.02(-5.52%)
Mar 19, 2024 0.3080 0 +0.00(+0.00%)
Mar 14, 2024 0.3080 0 -0.00(-0.65%)
Mar 13, 2024 0.3100 0.3100 0.3000 0.3100 6,000 +0.01(+3.33%)
Mar 12, 2024 0.3000 0.3000 0.3000 0.3000 200 -0.02(-6.25%)
Mar 11, 2024 0.3200 0.3200 0.3200 0.3200 1,200 +0.01(+2.24%)
Mar 08, 2024 0.3130 0.3130 0.3130 0.3130 100 -0.00(-1.26%)
Mar 06, 2024 0.3170 0 -0.01(-1.86%)
Mar 05, 2024 0.3480 0.3480 0.3230 0.3230 9,857 -0.03(-7.71%)
Feb 28, 2024 0.3500 0 -0.01(-3.05%)
Feb 26, 2024 0.3610 0 +0.04(+13.38%)
Feb 21, 2024 0.3184 0 +0.02(+6.13%)
Feb 13, 2024 0.3000 0 -0.05(-14.29%)
Feb 09, 2024 0.3500 0 -0.01(-2.78%)
Feb 08, 2024 0.3580 0.3600 0.3335 0.3600 3,800 +0.04(+11.46%)
Feb 06, 2024 0.3230 0 -0.02(-7.05%)
Feb 02, 2024 0.3475 0 -0.00(-0.71%)
Feb 01, 2024 0.3450 0.3500 0.3450 0.3500 34,003 +0.01(+4.17%)
Jan 30, 2024 0.3360 0 -0.02(-5.35%)
Jan 29, 2024 0.3560 0.3560 0.3550 0.3550 10,100 +0.00(+0.00%)
Jan 26, 2024 0.3746 0.3746 0.3550 0.3550 15,000 -0.03(-7.65%)
Jan 25, 2024 0.3844 0.3844 0.3844 0.3844 4,420 -0.03(-8.13%)
Jan 24, 2024 0.4000 0.4184 0.4000 0.4184 3,500 +0.02(+5.92%)
Jan 23, 2024 0.3580 0.3950 0.3580 0.3950 3,042 +0.04(+10.34%)
Jan 22, 2024 0.3810 0.4035 0.3580 0.3580 10,816 -0.06(-13.94%)
Jan 19, 2024 0.3935 0.4160 0.3935 0.4160 1,820 +0.02(+4.00%)
Jan 18, 2024 0.4000 0.4000 0.4000 0.4000 5,500 -0.01(-2.44%)
Jan 17, 2024 0.4100 0.4100 0.4100 0.4100 5,500 -0.01(-2.38%)
Jan 16, 2024 0.4500 0.4500 0.4200 0.4200 4,300 +0.00(+0.00%)
Jan 12, 2024 0.4660 0.4660 0.4200 0.4200 5,300 -0.03(-6.67%)
Jan 11, 2024 0.4500 0.4500 0.4500 0.4500 4,200 +0.00(+0.00%)
Jan 10, 2024 0.4500 0.4500 0.4500 0.4500 3,000 -0.01(-1.55%)
Jan 09, 2024 0.4700 0.4700 0.4220 0.4571 15,700 +0.02(+3.42%)
Jan 08, 2024 0.4420 0.4420 0.4420 0.4420 21,000 -0.03(-5.35%)
Jan 05, 2024 0.4960 0.4960 0.4670 0.4670 11,000 -0.02(-4.69%)
Jan 04, 2024 0.4909 0.4909 0.4484 0.4900 7,000 +0.07(+16.95%)
Jan 03, 2024 0.4505 0.4505 0.4190 0.4190 4,000 -0.05(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.