Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.460 1.460 1.321 1.330 2,885 -0.07(-5.00%)
Mar 30, 2023 1.400 1.490 1.300 1.400 26,389 +0.00(+0.00%)
Mar 29, 2023 1.420 1.420 1.400 1.400 2,600 -0.07(-4.76%)
Mar 28, 2023 1.470 1.470 1.470 1.470 480 -0.02(-1.34%)
Mar 27, 2023 1.490 1.490 1.490 1.490 700 +0.00(+0.00%)
Mar 24, 2023 1.490 1.490 1.490 1.490 1,021 +0.03(+2.05%)
Mar 23, 2023 1.460 1.460 1.460 1.460 100 +0.02(+1.39%)
Mar 22, 2023 1.460 1.460 1.365 1.440 1,100 -0.05(-3.36%)
Mar 21, 2023 1.485 1.490 1.485 1.490 5,300 +0.02(+1.36%)
Mar 20, 2023 1.480 1.480 1.455 1.470 1,670 -0.02(-1.34%)
Mar 17, 2023 1.500 1.500 1.462 1.490 2,756 +0.01(+0.68%)
Mar 15, 2023 1.480 31 +0.02(+1.72%)
Mar 14, 2023 1.440 1.470 1.390 1.455 700 +0.10(+7.38%)
Mar 13, 2023 1.355 1.355 1.355 1.355 1,174 -0.09(-6.55%)
Mar 10, 2023 1.490 1.500 1.280 1.450 10,402 -0.04(-2.68%)
Mar 09, 2023 1.450 1.490 1.450 1.490 1,729 +0.00(+0.00%)
Mar 08, 2023 1.500 1.500 1.470 1.490 31,355 -0.01(-0.67%)
Mar 07, 2023 1.400 1.500 1.400 1.500 1,693 +0.10(+7.14%)
Mar 06, 2023 1.510 1.510 1.400 1.400 14,120 -0.05(-3.45%)
Mar 03, 2023 1.425 1.480 1.405 1.450 7,105 +0.05(+3.57%)
Mar 02, 2023 1.500 1.620 1.310 1.400 104,050 -0.10(-6.67%)
Mar 01, 2023 1.600 1.600 1.500 1.500 13,437 -0.05(-3.23%)
Feb 28, 2023 1.500 1.600 1.500 1.550 2,400 +0.05(+3.33%)
Feb 27, 2023 1.500 1.500 1.500 1.500 657 +0.00(+0.00%)
Feb 24, 2023 1.495 1.500 1.495 1.500 4,331 +0.00(+0.00%)
Feb 23, 2023 1.500 1.500 1.500 1.500 4,990 +0.00(+0.00%)
Feb 22, 2023 1.500 1.500 1.500 1.500 3,250 +0.00(+0.00%)
Feb 21, 2023 1.580 1.580 1.500 1.500 1,000 +0.00(+0.00%)
Feb 17, 2023 1.500 1.500 1.495 1.500 2,102 +0.00(+0.00%)
Feb 16, 2023 1.495 1.500 1.495 1.500 5,145 +0.01(+0.67%)
Feb 15, 2023 1.500 1.500 1.490 1.490 3,100 -0.01(-0.67%)
Feb 14, 2023 1.500 1.500 1.500 1.500 750 +0.00(+0.00%)
Feb 13, 2023 1.490 1.500 1.490 1.500 4,120 +0.06(+4.17%)
Feb 10, 2023 1.350 1.440 1.350 1.440 400 +0.00(+0.00%)
Feb 09, 2023 1.475 1.500 1.440 1.440 4,144 -0.06(-4.00%)
Feb 08, 2023 1.500 1.500 1.500 1.500 2,425 +0.00(+0.00%)
Feb 07, 2023 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Feb 06, 2023 1.500 1.500 1.500 1.500 389 +0.00(+0.00%)
Feb 02, 2023 1.500 0 +0.00(+0.00%)
Feb 01, 2023 1.500 1.500 1.500 1.500 170 +0.00(+0.00%)
Jan 31, 2023 0.7500 1.740 0.7500 1.500 3,151 -0.25(-14.29%)
Jan 30, 2023 1.750 1.750 1.750 1.750 100 +0.26(+17.45%)
Jan 27, 2023 1.490 1.490 1.490 1.490 1,450 +0.00(+0.00%)
Jan 26, 2023 1.490 1.490 1.490 1.490 3,550 -0.01(-0.67%)
Jan 25, 2023 1.490 1.500 1.490 1.500 7,811 +0.05(+3.81%)
Jan 24, 2023 1.490 1.500 1.445 1.445 1,100 -0.04(-3.02%)
Jan 23, 2023 1.490 1.490 1.420 1.490 1,500 -0.01(-0.67%)
Jan 20, 2023 1.520 1.520 1.500 1.500 1,730 +0.00(+0.00%)
Jan 19, 2023 1.380 1.500 1.380 1.500 2,686 +0.12(+8.70%)
Jan 18, 2023 1.450 1.500 1.300 1.380 3,177 -0.12(-8.00%)
Jan 17, 2023 1.500 1.500 1.500 1.500 558 +0.00(+0.00%)
Jan 13, 2023 1.500 1.550 1.500 1.500 6,034 -0.05(-3.23%)
Jan 12, 2023 1.550 1.575 1.550 1.550 545 -0.05(-3.13%)
Jan 11, 2023 1.600 1.600 1.600 1.600 8,251 +0.10(+6.67%)
Jan 10, 2023 1.900 1.900 1.500 1.500 3,314 +0.00(+0.00%)
Jan 09, 2023 1.500 1.500 1.500 1.500 2,975 +0.00(+0.00%)
Jan 06, 2023 1.500 1.500 1.490 1.500 7,290 +0.02(+1.35%)
Jan 05, 2023 1.500 1.500 1.480 1.480 1,000 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.