Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2330 -0.0030 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1028	0.1028	0.1028	0	-0.01(-6.55%)
Mar 28, 2018	0.1189	0.1241	0.1100	0.1100	90,200	-0.01(-7.49%)
Mar 27, 2018	0.1190	0.1240	0.0951	0.1189	150,326	+0.02(+19.98%)
Mar 22, 2018		0.0991	0.0991	0.0991	0	-0.00(-0.03%)
Mar 21, 2018	0.0991	0.0991	0.0991	0.0991	10,000	-0.00(-0.57%)
Mar 19, 2018		0.0997	0.0997	0.0997	0	+0.01(+13.55%)
Mar 16, 2018	0.0878	0.0878	0.0878	0.0878	2,500	-0.02(-16.78%)
Mar 15, 2018	0.0857	0.1055	0.0857	0.1055	16,000	+0.02(+21.40%)
Mar 12, 2018		0.0869	0.0869	0.0869	0	-0.00(-5.03%)
Mar 09, 2018	0.0900	0.0915	0.0900	0.0915	10,800	-0.01(-8.22%)
Feb 26, 2018		0.0997	0.0997	0.0997	0	+0.01(+11.27%)
Feb 16, 2018		0.0896	0.0896	0.0896	0	+0.00(+5.16%)
Feb 15, 2018	0.0812	0.0852	0.0812	0.0852	20,000	-0.00(-0.93%)
Feb 08, 2018		0.0860	0.0860	0.0860	0	+0.00(+6.04%)
Feb 07, 2018		0.0900	0.0811	0.0811	123,000	+0.02(+28.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.