Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1520 +0.0182 (+13.60%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4598 0.4813 0.4555 0.4555 4,448 -0.01(-3.09%)
Mar 30, 2021 0.4699 0.4719 0.4699 0.4700 13,858 +0.01(+1.40%)
Mar 29, 2021 0.4906 0.4980 0.4168 0.4635 40,862 -0.03(-6.59%)
Mar 26, 2021 0.4913 0.5500 0.4900 0.4962 39,000 -0.04(-7.44%)
Mar 25, 2021 0.4686 0.5361 0.4627 0.5361 10,575 +0.02(+4.54%)
Mar 24, 2021 0.5303 0.5500 0.5098 0.5128 26,610 +0.02(+4.78%)
Mar 23, 2021 0.5150 0.5500 0.4894 0.4894 15,149 -0.04(-7.08%)
Mar 22, 2021 0.5191 0.5267 0.5169 0.5267 34,128 +0.00(+0.32%)
Mar 19, 2021 0.5266 0.5488 0.5240 0.5250 13,200 -0.04(-6.77%)
Mar 18, 2021 0.5422 0.5792 0.5294 0.5631 19,827 +0.01(+1.44%)
Mar 17, 2021 0.5731 0.5790 0.5209 0.5551 73,563 -0.01(-1.32%)
Mar 16, 2021 0.5524 0.5778 0.5447 0.5625 114,177 +0.00(+0.50%)
Mar 15, 2021 0.4719 0.5900 0.4719 0.5597 51,737 -0.01(-0.94%)
Mar 12, 2021 0.5750 0.5944 0.5500 0.5650 45,600 -0.01(-0.88%)
Mar 11, 2021 0.5239 0.5951 0.5121 0.5700 106,467 +0.06(+12.23%)
Mar 10, 2021 0.4751 0.5341 0.4751 0.5079 52,598 +0.04(+8.36%)
Mar 09, 2021 0.4122 0.4687 0.4100 0.4687 104,467 +0.06(+14.32%)
Mar 08, 2021 0.4609 0.4609 0.3911 0.4100 51,006 +0.01(+3.07%)
Mar 05, 2021 0.4007 0.4203 0.3587 0.3978 153,700 -0.02(-5.06%)
Mar 04, 2021 0.4500 0.5250 0.3943 0.4190 278,899 -0.06(-12.89%)
Mar 03, 2021 0.5000 0.5976 0.4500 0.4810 68,793 -0.01(-2.83%)
Mar 02, 2021 0.4707 0.5186 0.4702 0.4950 80,981 +0.01(+3.00%)
Mar 01, 2021 0.5500 0.6106 0.4801 0.4806 176,936 -0.05(-10.13%)
Feb 26, 2021 0.7231 0.7231 0.5090 0.5348 69,900 -0.05(-9.05%)
Feb 25, 2021 0.6386 0.6386 0.5375 0.5880 163,720 -0.05(-7.39%)
Feb 24, 2021 0.6305 0.6790 0.6220 0.6349 87,750 +0.01(+2.40%)
Feb 23, 2021 0.5354 0.6445 0.5046 0.6200 308,308 -0.02(-3.13%)
Feb 22, 2021 0.6667 0.8600 0.5500 0.6400 113,091 +0.03(+5.66%)
Feb 19, 2021 0.5600 0.6505 0.5500 0.6057 174,400 +0.05(+8.18%)
Feb 18, 2021 0.7030 0.7030 0.5478 0.5599 496,318 -0.14(-20.21%)
Feb 17, 2021 0.7580 0.7892 0.6660 0.7017 236,033 -0.08(-9.77%)
Feb 16, 2021 0.7500 0.8624 0.7250 0.7777 445,651 +0.04(+5.82%)
Feb 12, 2021 0.8232 0.8554 0.7040 0.7349 495,000 -0.12(-13.54%)
Feb 11, 2021 0.9831 0.9870 0.8000 0.8500 523,885 -0.06(-6.64%)
Feb 10, 2021 1.100 1.136 0.8000 0.9105 1,325,638 -0.01(-0.85%)
Feb 09, 2021 0.7187 1.030 0.7187 0.9183 852,670 +0.21(+29.43%)
Feb 08, 2021 0.7708 0.7721 0.6001 0.7095 437,759 +0.08(+12.60%)
Feb 05, 2021 0.6646 0.6755 0.6227 0.6301 148,800 -0.03(-4.90%)
Feb 04, 2021 0.6243 0.6736 0.6243 0.6626 252,718 +0.03(+5.17%)
Feb 03, 2021 0.4826 0.6459 0.4826 0.6300 160,409 +0.04(+6.19%)
Feb 02, 2021 0.6200 0.7100 0.4421 0.5933 242,716 -0.01(-2.19%)
Feb 01, 2021 0.5529 0.6948 0.5488 0.6066 892,573 +0.03(+5.46%)
Jan 29, 2021 0.5600 0.6462 0.5488 0.5752 519,200 +0.04(+7.74%)
Jan 28, 2021 0.4393 0.5358 0.4393 0.5339 358,985 +0.09(+21.34%)
Jan 27, 2021 0.6105 0.6153 0.4066 0.4400 221,082 -0.11(-20.66%)
Jan 26, 2021 0.5000 0.6727 0.4700 0.5546 751,366 +0.08(+16.93%)
Jan 25, 2021 0.4147 0.4743 0.4061 0.4743 389,950 +0.09(+23.16%)
Jan 22, 2021 0.4000 0.4147 0.3851 0.3851 70,000 -0.01(-2.68%)
Jan 21, 2021 0.3965 0.4189 0.3800 0.3957 50,102 -0.01(-3.49%)
Jan 20, 2021 0.3998 0.4291 0.3823 0.4100 20,950 -0.02(-4.07%)
Jan 19, 2021 0.3492 0.4274 0.3491 0.4274 117,671 +0.10(+29.59%)
Jan 15, 2021 0.3396 0.3487 0.3298 0.3298 14,600 -0.01(-1.96%)
Jan 14, 2021 0.3518 0.3518 0.3363 0.3364 12,332 -0.02(-6.22%)
Jan 13, 2021 0.3338 0.3600 0.3338 0.3587 30,012 +0.00(+0.93%)
Jan 12, 2021 0.2936 0.3696 0.2859 0.3554 15,788 +0.06(+21.09%)
Jan 11, 2021 0.2934 0.3125 0.2770 0.2935 29,772 +0.00(+0.51%)
Jan 08, 2021 0.2920 0.2920 0.2920 0.2920 7,000 +0.00(+0.17%)
Jan 07, 2021 0.2915 0.2947 0.2915 0.2915 2,205 -0.02(-5.97%)
Jan 06, 2021 0.3007 0.3190 0.2900 0.3100 97,943 +0.02(+6.16%)
Jan 05, 2021 0.2705 0.2920 0.2600 0.2920 86,373 +0.01(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.