Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0253 -0.0034 (-11.85%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1780 0.1879 0.1762 0.1794 40,030 -0.02(-10.30%)
Mar 30, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 29, 2021 0.1980 0.2000 0.1980 0.2000 25,000 +0.01(+4.00%)
Mar 26, 2021 0.1800 0.1999 0.1800 0.1923 25,000 +0.01(+5.49%)
Mar 24, 2021 0.1823 0.1823 0.1823 0 -0.02(-8.02%)
Mar 23, 2021 0.2016 0.2016 0.1982 0.1982 11,000 -0.01(-2.65%)
Mar 22, 2021 0.2087 0.2087 0.1943 0.2036 16,900 -0.00(-0.88%)
Mar 19, 2021 0.2073 0.2073 0.2054 0.2054 5,000 +0.02(+8.11%)
Mar 18, 2021 0.2000 0.2000 0.1900 0.1900 30,800 +0.01(+5.56%)
Mar 17, 2021 0.1800 0.1800 0.1800 0.1800 1,050 -0.00(-1.69%)
Mar 16, 2021 0.1900 0.1920 0.1831 0.1831 95,248 -0.01(-3.63%)
Mar 15, 2021 0.1926 0.1926 0.1700 0.1900 11,600 +0.03(+18.75%)
Mar 11, 2021 0.1600 0.1600 0.1600 0 -0.00(-2.08%)
Mar 10, 2021 0.1667 0.1667 0.1634 0.1634 2,500 +0.00(+2.12%)
Mar 09, 2021 0.1666 0.1666 0.1600 0.1600 16,500 +0.00(+0.69%)
Mar 08, 2021 0.1595 0.1595 0.1589 0.1589 2,500 -0.02(-9.20%)
Mar 05, 2021 0.1716 0.1750 0.1659 0.1750 25,900 +0.01(+7.69%)
Mar 04, 2021 0.1709 0.1709 0.1508 0.1625 29,287 -0.01(-7.14%)
Mar 03, 2021 0.1977 0.1977 0.1750 0.1750 64,800 +0.00(+2.28%)
Mar 02, 2021 0.1785 0.1785 0.1711 0.1711 10,600 -0.04(-17.14%)
Mar 01, 2021 0.1928 0.2065 0.1928 0.2065 16,000 +0.00(+0.15%)
Feb 24, 2021 0.2062 0.2062 0.2062 0 +0.00(+0.00%)
Feb 22, 2021 0.2062 0.2062 0.2062 0 +0.02(+8.53%)
Feb 18, 2021 0.1900 0.1900 0.1900 0 +0.00(+2.10%)
Feb 09, 2021 0.1861 0.1861 0.1861 0 -0.01(-6.20%)
Feb 08, 2021 0.1716 0.1984 0.1716 0.1984 27,500 +0.01(+7.13%)
Jan 29, 2021 0.1852 0.1852 0.1852 0 -0.01(-2.94%)
Jan 28, 2021 0.1908 0.1908 0.1850 0.1908 9,000 -0.01(-5.82%)
Jan 27, 2021 0.2141 0.2141 0.2026 0.2026 400 -0.07(-26.09%)
Jan 08, 2021 0.2741 0.2741 0.2741 0 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.