Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0979	0.0979	0.0979	0	-0.00(-3.93%)
Mar 24, 2020		0.1019	0.1019	0.1019	0	-0.00(-1.92%)
Mar 20, 2020		0.1039	0.1039	0.1039	0	-0.00(-1.05%)
Mar 12, 2020		0.1050	0.1050	0.1050	0	-0.05(-32.08%)
Mar 05, 2020		0.1546	0.1546	0.1546	0	-0.04(-18.63%)
Mar 04, 2020		0.1900	0.1900	0.1900	27,500	+0.00(+0.00%)
Mar 02, 2020		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Feb 26, 2020		0.1850	0.1850	0.1850	0	-0.02(-11.90%)
Feb 20, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 19, 2020	0.1866	0.2100	0.1866	0.2100	44,500	+0.00(+0.72%)
Feb 18, 2020	0.2085	0.2085	0.2085	0.2085	100	-0.00(-2.25%)
Feb 13, 2020		0.2133	0.2133	0.2133	0	+0.00(+0.00%)
Feb 12, 2020	0.1999	0.2133	0.1981	0.2133	53,500	+0.00(+0.38%)
Feb 06, 2020		0.2125	0.2125	0.2125	0	-0.00(-1.16%)
Jan 24, 2020		0.2150	0.2150	0.2150	0	-0.05(-20.13%)
Jan 17, 2020		0.2692	0.2692	0.2692	0	-0.03(-10.54%)
Jan 15, 2020		0.3009	0.3009	0.3009	0	+0.13(+76.17%)
Jan 09, 2020		0.1708	0.1708	0.1708	0	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.