Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3995 0 +0.00(+0.10%)
Mar 30, 2023 0.3991 0.3991 0.3991 0.3991 200 +0.00(+0.03%)
Mar 29, 2023 0.3905 0.3990 0.3885 0.3990 4,004 +0.00(+0.94%)
Mar 28, 2023 0.3878 0.3953 0.3878 0.3953 1,800 -0.01(-2.59%)
Mar 27, 2023 0.4058 0.4058 0.4058 0.4058 100 +0.02(+4.05%)
Mar 24, 2023 0.4000 0.4000 0.3863 0.3900 8,250 +0.00(+1.27%)
Mar 22, 2023 0.3851 0 -0.02(-5.98%)
Mar 21, 2023 0.4107 0.4109 0.4096 0.4096 6,000 -0.06(-12.10%)
Mar 20, 2023 0.4019 0.4660 0.4019 0.4660 1,350 +0.05(+11.51%)
Mar 17, 2023 0.4181 0.4181 0.4179 0.4179 345 +0.02(+5.13%)
Mar 16, 2023 0.3975 0.3975 0.3975 0.3975 300 -0.02(-3.80%)
Mar 14, 2023 0.4132 0 +0.02(+5.95%)
Mar 13, 2023 0.3900 0.3900 0.3900 0.3900 5,595 -0.00(-0.03%)
Mar 10, 2023 0.3991 0.4099 0.3881 0.3901 38,153 -0.02(-5.41%)
Mar 09, 2023 0.4124 0.4124 0.4124 0.4124 580 -0.01(-1.90%)
Mar 07, 2023 0.4204 126 -0.02(-4.78%)
Mar 06, 2023 0.4394 0.4415 0.4298 0.4415 1,600 -0.00(-0.41%)
Mar 03, 2023 0.4433 0.4433 0.4433 0.4433 400 -0.00(-0.16%)
Mar 02, 2023 0.4404 0.4477 0.4177 0.4440 11,083 -0.03(-6.41%)
Feb 28, 2023 0.4744 0 -0.03(-5.82%)
Feb 27, 2023 0.5200 0.5200 0.5037 0.5037 661 +0.01(+2.07%)
Feb 24, 2023 0.4935 0.4935 0.4935 0.4935 100 +0.01(+2.79%)
Feb 23, 2023 0.4619 0.4801 0.4619 0.4801 53,550 +0.05(+11.70%)
Feb 21, 2023 0.4298 0 -0.01(-2.16%)
Feb 16, 2023 0.4393 0 -0.00(-0.05%)
Feb 15, 2023 0.4391 0.4399 0.4304 0.4395 4,718 -0.02(-4.85%)
Feb 13, 2023 0.4619 0 +0.02(+4.98%)
Feb 10, 2023 0.4400 0.4400 0.4400 0.4400 1,200 -0.00(-0.45%)
Feb 09, 2023 0.4427 0.4427 0.4420 0.4420 722 -0.02(-4.43%)
Feb 08, 2023 0.4645 0.4669 0.4625 0.4625 4,701 -0.00(-0.43%)
Feb 07, 2023 0.4650 0.4650 0.4645 0.4645 7,927 -0.01(-1.76%)
Feb 06, 2023 0.4728 0.4728 0.4728 0.4728 1,260 -0.00(-0.08%)
Feb 03, 2023 0.4550 0.4952 0.4550 0.4732 2,235 -0.00(-0.98%)
Feb 02, 2023 0.4860 0.4860 0.4779 0.4779 4,287 -0.02(-4.55%)
Feb 01, 2023 0.5200 0.5200 0.4885 0.5007 1,235 -0.02(-4.54%)
Jan 25, 2023 0.5245 0 +0.00(+0.81%)
Jan 24, 2023 0.5400 0.5400 0.5203 0.5203 2,600 -0.03(-4.71%)
Jan 19, 2023 0.5460 0 +0.03(+5.98%)
Jan 18, 2023 0.5267 0.5267 0.5152 0.5152 20,000 +0.01(+1.46%)
Jan 17, 2023 0.5078 0.5078 0.5078 0.5078 10,377 -0.02(-4.06%)
Jan 13, 2023 0.5293 0.5293 0.5293 0.5293 800 +0.01(+2.00%)
Jan 12, 2023 0.5189 0.5189 0.5189 0.5189 1,000 +0.00(+0.14%)
Jan 11, 2023 0.5410 0.5410 0.5182 0.5182 10,800 -0.02(-4.16%)
Jan 10, 2023 0.5407 0.5407 0.5407 0.5407 1,000 -0.00(-0.24%)
Jan 09, 2023 0.5420 0.5420 0.5420 0.5420 2,000 -0.01(-2.04%)
Jan 04, 2023 0.5533 1 +0.02(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.