Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3350 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.240 1.240 1.240 0 +0.04(+3.32%)
Mar 28, 2018 1.220 1.220 1.190 1.200 1,100 +0.03(+2.56%)
Mar 27, 2018 1.170 1.170 1.170 1.170 100 +0.00(+0.00%)
Mar 26, 2018 1.170 1.200 1.170 1.170 3,670 -0.05(-3.78%)
Mar 23, 2018 1.220 1.230 1.180 1.216 10,000 -0.01(-1.11%)
Mar 22, 2018 1.220 1.230 1.219 1.230 5,200 +0.01(+0.79%)
Mar 21, 2018 1.170 1.220 1.170 1.220 3,600 +0.03(+2.52%)
Mar 20, 2018 1.200 1.200 1.190 1.190 1,709 -0.01(-0.83%)
Mar 19, 2018 1.220 1.230 1.200 1.200 3,250 -0.02(-1.64%)
Mar 16, 2018 1.330 1.330 1.220 1.220 7,839 -0.05(-3.94%)
Mar 15, 2018 1.304 1.310 1.230 1.270 14,650 -0.08(-5.93%)
Mar 14, 2018 1.370 1.370 1.350 1.350 1,700 +0.03(+2.27%)
Mar 13, 2018 1.350 1.350 1.320 1.320 7,400 -0.17(-11.30%)
Mar 09, 2018 1.488 1.488 1.488 0 +0.17(+12.55%)
Mar 08, 2018 1.340 1.340 1.322 1.322 2,000 -0.07(-4.85%)
Mar 07, 2018 1.390 1.390 1.390 1.390 120 -0.02(-1.44%)
Mar 06, 2018 1.400 1.410 1.400 1.410 200 +0.07(+5.22%)
Mar 05, 2018 1.370 1.410 1.340 1.340 900 -0.04(-2.90%)
Mar 02, 2018 1.330 1.390 1.330 1.380 2,000 -0.07(-4.83%)
Mar 01, 2018 1.450 1.450 1.450 1.450 100 +0.01(+0.69%)
Feb 28, 2018 1.440 1.440 1.440 1.440 100 +0.01(+0.70%)
Feb 27, 2018 1.411 1.430 1.400 1.430 2,810 -0.02(-1.38%)
Feb 26, 2018 1.450 1.450 1.450 1.450 200 +0.01(+0.69%)
Feb 23, 2018 1.470 1.470 1.440 1.440 3,000 -0.04(-2.70%)
Feb 22, 2018 1.480 1.480 1.480 1.480 200 +0.03(+2.07%)
Feb 21, 2018 1.480 1.500 1.450 1.450 500 -0.07(-4.40%)
Feb 20, 2018 1.570 1.570 1.510 1.517 665 +0.01(+0.45%)
Feb 16, 2018 1.510 1.510 1.510 0 +0.00(+0.00%)
Feb 15, 2018 1.451 1.510 1.451 1.510 1,305 -0.01(-0.66%)
Feb 14, 2018 1.500 1.520 1.500 1.520 400 +0.02(+1.33%)
Feb 12, 2018 1.500 1.500 1.500 5 +0.01(+0.61%)
Feb 08, 2018 1.491 1.491 1.491 75 +0.00(+0.06%)
Feb 07, 2018 1.541 1.490 1.490 2,400 +0.02(+1.36%)
Feb 06, 2018 1.480 1.500 1.450 1.470 1,829 -0.05(-3.29%)
Feb 05, 2018 1.530 1.540 1.490 1.520 5,800 +0.02(+1.28%)
Feb 02, 2018 1.579 1.580 1.491 1.501 1,402 -0.08(-5.02%)
Feb 01, 2018 1.610 1.610 1.540 1.580 1,000 -0.02(-1.00%)
Jan 31, 2018 1.536 1.600 1.536 1.596 5,689 +0.03(+1.65%)
Jan 30, 2018 1.560 1.570 1.560 1.570 2,709 +0.00(+0.00%)
Jan 29, 2018 1.570 1.584 1.570 1.570 8,207 -0.04(-2.48%)
Jan 26, 2018 1.546 1.610 1.546 1.610 2,012 +0.05(+3.21%)
Jan 24, 2018 1.560 1.560 1.560 0 -0.01(-0.64%)
Jan 23, 2018 1.580 1.580 1.570 1.570 2,465 -0.01(-0.46%)
Jan 22, 2018 1.560 1.600 1.560 1.577 1,645 +0.02(+1.11%)
Jan 19, 2018 1.550 1.560 1.530 1.560 600 +0.03(+1.96%)
Jan 18, 2018 1.530 1.530 1.530 1.530 400 -0.08(-4.97%)
Jan 17, 2018 1.610 1.610 1.610 1.610 105 +0.07(+4.55%)
Jan 16, 2018 1.460 1.480 1.460 1.540 6,750 +0.09(+6.21%)
Jan 12, 2018 1.450 1.450 1.450 0 -0.07(-4.61%)
Jan 11, 2018 1.520 1.520 1.520 1.520 150 -0.05(-3.18%)
Jan 09, 2018 1.570 1.570 1.570 0 -0.05(-3.09%)
Jan 08, 2018 1.687 1.687 1.598 1.620 2,100 -0.03(-1.56%)
Jan 05, 2018 1.600 1.650 1.570 1.646 21,000 +0.04(+2.31%)
Jan 04, 2018 1.561 1.609 1.561 1.609 1,100 -0.01(-0.71%)
Jan 03, 2018 1.620 1.620 1.620 1.620 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.