Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0041 0.0043 0.0036 0.0039 5,928,200 -0.00(-18.75%)
Mar 28, 2019 0.0041 0.0048 0.0041 0.0048 910,106 +0.00(+14.29%)
Mar 27, 2019 0.0050 0.0051 0.0041 0.0042 2,168,525 -0.00(-17.65%)
Mar 26, 2019 0.0046 0.0051 0.0038 0.0051 8,439,275 +0.00(+30.77%)
Mar 25, 2019 0.0038 0.0084 0.0035 0.0039 22,571,550 +0.00(+2.63%)
Mar 22, 2019 0.0040 0.0040 0.0038 0.0038 65,000 -0.00(-11.63%)
Mar 21, 2019 0.0040 0.0043 0.0038 0.0043 232,509 +0.00(+7.50%)
Mar 20, 2019 0.0053 0.0053 0.0040 0.0040 537,833 +0.00(+0.00%)
Mar 19, 2019 0.0043 0.0043 0.0035 0.0040 2,393,000 -0.00(-11.11%)
Mar 18, 2019 0.0044 0.0046 0.0042 0.0045 5,013,674 +0.00(+2.27%)
Mar 15, 2019 0.0042 0.0049 0.0042 0.0044 1,935,000 +0.00(+4.76%)
Mar 14, 2019 0.0044 0.0045 0.0042 0.0042 1,726,400 -0.00(-4.55%)
Mar 13, 2019 0.0055 0.0061 0.0044 0.0044 850,458 -0.00(-12.00%)
Mar 12, 2019 0.0055 0.0055 0.0050 0.0050 587,867 +0.00(+0.00%)
Mar 11, 2019 0.0057 0.0060 0.0050 0.0050 1,263,225 -0.00(-12.28%)
Mar 08, 2019 0.0046 0.0058 0.0046 0.0057 84,500 +0.00(+23.91%)
Mar 07, 2019 0.0043 0.0050 0.0043 0.0046 923,206 +0.00(+4.55%)
Mar 06, 2019 0.0043 0.0045 0.0043 0.0044 1,596,600 +0.00(+0.00%)
Mar 05, 2019 0.0044 0.0044 0.0042 0.0044 1,020,000 -0.00(-2.22%)
Mar 04, 2019 0.0045 0.0053 0.0042 0.0045 2,268,635 +0.00(+0.00%)
Mar 01, 2019 0.0069 0.0069 0.0045 0.0045 1,741,000 -0.00(-4.26%)
Feb 28, 2019 0.0057 0.0059 0.0045 0.0047 3,092,753 -0.00(-17.54%)
Feb 27, 2019 0.0074 0.0079 0.0057 0.0057 2,209,564 -0.00(-20.83%)
Feb 26, 2019 0.0075 0.0082 0.0058 0.0072 1,576,656 +0.00(+9.09%)
Feb 25, 2019 0.0044 0.0073 0.0044 0.0066 2,155,425 +0.00(+32.00%)
Feb 22, 2019 0.0045 0.0052 0.0044 0.0050 222,800 -0.00(-9.09%)
Feb 21, 2019 0.0048 0.0055 0.0042 0.0055 3,927,941 +0.00(+10.00%)
Feb 20, 2019 0.0055 0.0057 0.0050 0.0050 1,385,000 -0.00(-9.09%)
Feb 19, 2019 0.0057 0.0062 0.0055 0.0055 3,085,694 -0.00(-8.33%)
Feb 15, 2019 0.0077 0.0077 0.0060 0.0060 1,693,400 -0.00(-14.29%)
Feb 14, 2019 0.0065 0.0070 0.0060 0.0070 1,693,928 +0.00(+9.37%)
Feb 13, 2019 0.0070 0.0087 0.0060 0.0064 2,282,000 -0.00(-1.54%)
Feb 12, 2019 0.0089 0.0175 0.0065 0.0065 8,912,509 +0.00(+8.33%)
Feb 11, 2019 0.0085 0.0085 0.0060 0.0060 1,385,166 -0.00(-29.41%)
Feb 08, 2019 0.0081 0.0110 0.0080 0.0085 1,735,900 -0.00(-9.57%)
Feb 07, 2019 0.0059 0.0098 0.0058 0.0094 3,706,460 +0.00(+59.32%)
Feb 06, 2019 0.0060 0.0060 0.0059 0.0059 621,165 +0.00(+37.21%)
Feb 05, 2019 0.0046 0.0053 0.0041 0.0043 1,353,993 +0.00(+2.38%)
Feb 04, 2019 0.0052 0.0052 0.0042 0.0042 1,554,715 -0.00(-10.64%)
Feb 01, 2019 0.0051 0.0057 0.0042 0.0047 1,706,400 -0.00(-7.84%)
Jan 31, 2019 0.0062 0.0072 0.0051 0.0051 466,400 -0.00(-31.08%)
Jan 30, 2019 0.0074 0.0074 0.0074 0.0074 70,000 +0.00(+72.09%)
Jan 28, 2019 0.0043 0.0043 0.0043 0 -0.00(-10.42%)
Jan 25, 2019 0.0050 0.0051 0.0048 0.0048 466,100 +0.00(+0.00%)
Jan 24, 2019 0.0060 0.0060 0.0048 0.0048 644,300 -0.00(-12.73%)
Jan 23, 2019 0.0098 0.0098 0.0051 0.0055 979,600 -0.00(-26.67%)
Jan 22, 2019 0.0080 0.0081 0.0056 0.0075 982,711 -0.00(-5.06%)
Jan 18, 2019 0.0139 0.0142 0.0079 0.0079 97,000 -0.00(-12.22%)
Jan 16, 2019 0.0090 0.0090 0.0090 0 -0.01(-41.94%)
Jan 15, 2019 0.0155 0.0155 0.0155 0.0155 100 +0.01(+55.00%)
Jan 14, 2019 0.0106 0.0166 0.0087 0.0100 647,875 +0.00(+11.11%)
Jan 11, 2019 0.0100 0.0100 0.0090 0.0090 141,600 +0.00(+5.88%)
Jan 09, 2019 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Jan 08, 2019 0.0075 0.0076 0.0075 0.0075 167,000 +0.00(+2.74%)
Jan 07, 2019 0.0090 0.0118 0.0073 0.0073 295,250 -0.00(-27.00%)
Jan 04, 2019 0.0100 0.0110 0.0090 0.0100 303,500 +0.00(+0.00%)
Jan 03, 2019 0.0105 0.0124 0.0100 0.0100 313,075 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.