Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5000 0.5000 0.4950 0.5000 14,645 +0.00(+0.00%)
Mar 30, 2023 0.5100 0.5100 0.4950 0.5000 10,500 -0.01(-1.96%)
Mar 29, 2023 0.5200 0.5200 0.5000 0.5100 13,500 -0.01(-1.92%)
Mar 28, 2023 0.5200 0.5300 0.5200 0.5200 17,500 +0.00(+0.00%)
Mar 27, 2023 0.5500 0.5500 0.5200 0.5200 6,500 +0.01(+1.96%)
Mar 24, 2023 0.5000 0.5100 0.4950 0.5100 24,500 +0.02(+4.08%)
Mar 23, 2023 0.5200 0.5200 0.4900 0.4900 8,500 -0.02(-3.92%)
Mar 22, 2023 0.5300 0.5300 0.5100 0.5100 28,000 +0.00(+0.00%)
Mar 21, 2023 0.5100 0.5100 0.5000 0.5100 14,000 +0.00(+0.00%)
Mar 20, 2023 0.5300 0.5300 0.4800 0.5100 34,280 -0.02(-3.77%)
Mar 17, 2023 0.5300 0.5300 0.5200 0.5300 10,122 +0.00(+0.00%)
Mar 16, 2023 0.5400 0.5400 0.5000 0.5300 32,602 -0.01(-1.85%)
Mar 15, 2023 0.5500 0.5700 0.5400 0.5400 11,553 -0.01(-1.82%)
Mar 14, 2023 0.5500 0.5500 0.5400 0.5500 49,500 +0.00(+0.00%)
Mar 13, 2023 0.5600 0.5600 0.5500 0.5500 4,750 +0.00(+0.00%)
Mar 10, 2023 0.5500 0.5500 0.5500 0.5500 3,700 -0.01(-1.79%)
Mar 09, 2023 0.5700 0.5700 0.5500 0.5600 29,000 +0.01(+1.82%)
Mar 08, 2023 0.5500 0.5500 0.5500 0.5500 16,250 +0.00(+0.00%)
Mar 07, 2023 0.5500 0.5500 0.5500 0.5500 9,500 +0.00(+0.00%)
Mar 06, 2023 0.5600 0.5600 0.5400 0.5500 19,065 +0.00(+0.00%)
Mar 03, 2023 0.5500 0.5500 0.5000 0.5500 191,000 -0.01(-1.79%)
Mar 02, 2023 0.5700 0.5700 0.5400 0.5600 13,010 -0.01(-1.75%)
Mar 01, 2023 0.5700 0.5800 0.5700 0.5700 11,400 +0.00(+0.00%)
Feb 28, 2023 0.5700 0.5700 0.5500 0.5700 9,500 +0.00(+0.00%)
Feb 27, 2023 0.5800 0.5800 0.5700 0.5700 5,610 -0.01(-1.72%)
Feb 24, 2023 0.5800 0.5800 0.5800 0.5800 7,500 +0.00(+0.00%)
Feb 23, 2023 0.5800 0.5800 0.5700 0.5800 24,906 +0.00(+0.00%)
Feb 22, 2023 0.5700 0.5800 0.5700 0.5800 18,000 +0.01(+1.75%)
Feb 21, 2023 0.5600 0.5700 0.5600 0.5700 27,500 +0.01(+1.79%)
Feb 17, 2023 0.5600 0 -0.01(-1.75%)
Feb 16, 2023 0.5700 0.5700 0.5600 0.5700 12,000 +0.01(+1.79%)
Feb 15, 2023 0.5800 0.5800 0.5400 0.5600 27,202 -0.02(-3.45%)
Feb 14, 2023 0.5800 0.5900 0.5800 0.5800 44,500 +0.00(+0.00%)
Feb 13, 2023 0.5900 0.6000 0.5800 0.5800 28,500 -0.01(-1.69%)
Feb 10, 2023 0.6000 0.6000 0.5900 0.5900 9,000 -0.01(-1.67%)
Feb 09, 2023 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Feb 08, 2023 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Feb 07, 2023 0.6000 0.6100 0.5800 0.6000 17,000 +0.00(+0.00%)
Feb 06, 2023 0.6000 0.6000 0.6000 0.6000 4,250 +0.01(+1.69%)
Feb 03, 2023 0.6200 0.6200 0.5900 0.5900 42,500 -0.03(-4.84%)
Feb 02, 2023 0.6300 0.6300 0.6200 0.6200 11,500 +0.01(+1.64%)
Feb 01, 2023 0.6300 0.6300 0.6000 0.6100 40,913 -0.02(-3.17%)
Jan 31, 2023 0.6300 0.6400 0.6100 0.6300 42,605 +0.00(+0.00%)
Jan 30, 2023 0.6200 0.6300 0.6200 0.6300 24,400 +0.02(+3.28%)
Jan 27, 2023 0.5600 0.6100 0.5600 0.6100 36,500 +0.05(+8.93%)
Jan 26, 2023 0.5900 0.5900 0.5600 0.5600 23,500 +0.01(+1.82%)
Jan 25, 2023 0.5600 0.5700 0.5400 0.5500 111,625 +0.00(+0.00%)
Jan 23, 2023 0.5500 0 +0.00(+0.00%)
Jan 20, 2023 0.5600 0.5600 0.5500 0.5500 12,500 +0.00(+0.00%)
Jan 19, 2023 0.5600 0.5600 0.5400 0.5500 9,000 -0.02(-3.51%)
Jan 18, 2023 0.5400 0.5700 0.5400 0.5700 12,000 +0.03(+5.56%)
Jan 17, 2023 0.5500 0.5500 0.5400 0.5400 5,200 -0.01(-1.82%)
Jan 16, 2023 0.5800 0.5800 0.5500 0.5500 11,500 +0.00(+0.00%)
Jan 13, 2023 0.5500 0.5500 0.5500 0.5500 2,200 +0.00(+0.00%)
Jan 12, 2023 0.5700 0.5700 0.5500 0.5500 13,000 +0.00(+0.00%)
Jan 11, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jan 10, 2023 0.5800 0.5900 0.5300 0.5500 52,400 -0.03(-5.17%)
Jan 09, 2023 0.5700 0.5900 0.5700 0.5800 13,000 +0.01(+1.75%)
Jan 06, 2023 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+1.79%)
Jan 05, 2023 0.5800 0.5800 0.5600 0.5600 7,500 -0.02(-3.45%)
Jan 04, 2023 0.5900 0.5900 0.5700 0.5800 20,000 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.