Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 353,200 +0.01(+25.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0250 0.0200 0.0250 30,401 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 150,000 +0.01(+33.33%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0150 23,000 -0.01(-25.00%)
Mar 13, 2020 0.0300 0.0300 0.0150 0.0200 2,611,200 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0200 0.0200 606,000 -0.01(-33.33%)
Mar 11, 2020 0.0250 0.0300 0.0250 0.0300 266,000 +0.00(+20.00%)
Mar 10, 2020 0.0250 0.0250 0.0200 0.0250 400,999 -0.01(-28.57%)
Mar 09, 2020 0.0300 0.0350 0.0300 0.0350 145,000 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0250 0.0300 999,300 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 25,395 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 56,500 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 50,202 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 683,025 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+14.29%)
Feb 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 03, 2020 0.0350 0.0400 0.0350 0.0400 32,000 +0.00(+14.29%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 30, 2020 0.0400 0.0400 0.0400 75 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 15,050 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0.0350 1,020 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 430 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 71,250 -0.00(-11.11%)
Jan 03, 2020 0.0400 0.0450 0.0350 0.0450 30,647 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.