Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0650 0.0700 0.0650 0.0700 342,473 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0700 0.0650 0.0700 369,460 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0700 0.0600 0.0700 90,000 +0.01(+7.69%)
Mar 28, 2022 0.0650 0.0700 0.0650 0.0650 561,554 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0650 0.0600 0.0650 107,170 +0.01(+8.33%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 50,070 +0.01(+8.33%)
Mar 22, 2022 0.0650 0.0650 0.0600 0.0600 96,564 -0.01(-7.69%)
Mar 21, 2022 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 70,944 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 32,100 +0.00(+0.00%)
Mar 16, 2022 0.0600 0.0650 0.0600 0.0650 205,034 +0.01(+8.33%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0600 390,047 -0.01(-7.69%)
Mar 14, 2022 0.0650 0.0700 0.0650 0.0650 65,900 +0.00(+0.00%)
Mar 10, 2022 0.0650 0 -0.01(-7.14%)
Mar 09, 2022 0.0700 0.0700 0.0650 0.0700 189,300 +0.00(+0.00%)
Mar 08, 2022 0.0700 0.0750 0.0650 0.0700 1,211,149 +0.01(+7.69%)
Mar 07, 2022 0.0600 0.0650 0.0600 0.0650 746,988 +0.01(+8.33%)
Mar 04, 2022 0.0600 0.0650 0.0600 0.0600 724,500 -0.01(-7.69%)
Mar 03, 2022 0.0650 0.0650 0.0600 0.0650 146,742 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0600 0.0650 413,000 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0650 0.0600 0.0650 443,042 +0.01(+8.33%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 310,941 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0650 0.0550 0.0600 987,316 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0700 0.0600 0.0600 1,719,205 +0.00(+0.00%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+9.09%)
Feb 22, 2022 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Feb 18, 2022 0.0550 0 -0.00(-8.33%)
Feb 17, 2022 0.0600 0.0600 0.0600 0.0600 532,476 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0600 0.0550 0.0600 113,563 +0.00(+9.09%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 39,430 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0600 0.0550 0.0550 45,001 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Feb 09, 2022 0.0550 0.0550 0.0500 0.0550 82,250 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 07, 2022 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Feb 03, 2022 0.0500 0.0500 1,300 -0.00(-9.09%)
Feb 02, 2022 0.0500 0.0550 0.0500 0.0550 477,009 +0.00(+0.00%)
Feb 01, 2022 0.0600 0.0600 0.0550 0.0550 177,467 +0.00(+0.00%)
Jan 31, 2022 0.0600 0.0600 0.0550 0.0550 19,390 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0550 0.0500 0.0550 269,400 -0.00(-8.33%)
Jan 27, 2022 0.0550 0.0600 0.0550 0.0600 159,839 +0.00(+0.00%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Jan 25, 2022 0.0550 0.0600 0.0550 0.0600 277,362 +0.00(+9.09%)
Jan 24, 2022 0.0550 0.0550 0.0500 0.0550 550,534 +0.00(+0.00%)
Jan 21, 2022 0.0600 0.0600 0.0550 0.0550 170,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 0.0550 0.0550 636,935 -0.01(-15.38%)
Jan 19, 2022 0.0600 0.0650 0.0600 0.0650 433,331 +0.01(+18.18%)
Jan 18, 2022 0.0550 0.0550 0.0550 0.0550 491,171 +0.00(+10.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 28,967 +0.00(+10.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 32,270 +0.00(+0.00%)
Jan 11, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 451,000 +0.00(+0.00%)
Jan 06, 2022 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Jan 05, 2022 0.0550 0.0550 0.0500 0.0550 111,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.