Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 27, 2018 0.0800 0.0900 0.0800 0.0900 3,000 +0.01(+20.00%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-16.67%)
Mar 20, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2018 0.0650 0.0700 0.0650 0.0700 215,500 -0.01(-12.50%)
Mar 06, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 23, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Feb 21, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 20, 2018 0.1050 0.1050 0.1050 0.1050 8,400 +0.00(+0.00%)
Feb 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2018 0.0850 0.1050 0.0850 0.1050 10,500 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 26, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 25, 2018 0.0850 0.0900 0.0850 0.0900 9,000 +0.01(+12.50%)
Jan 24, 2018 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
Jan 23, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Jan 22, 2018 0.0900 0.0950 0.0900 0.0950 2,000 +0.01(+5.56%)
Jan 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2018 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.