Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 25 +0.01(+11.11%)
Mar 27, 2024 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Mar 25, 2024 0.0400 0 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Mar 18, 2024 0.0500 0 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+25.00%)
Mar 14, 2024 0.0400 0.0500 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 08, 2024 0.0350 0 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0400 0.0350 0.0350 413,200 +0.00(+0.00%)
Mar 05, 2024 0.0350 0 +0.01(+16.67%)
Mar 01, 2024 0.0300 0 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Feb 28, 2024 0.0250 0.0350 0.0250 0.0350 21,000 +0.01(+16.67%)
Feb 22, 2024 0.0300 0 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 103,895 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0300 0.0250 0.0300 137,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 05, 2024 0.0300 0 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0300 0.0250 0.0300 83,500 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 36,500 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Jan 26, 2024 0.0250 0 -0.00(-16.67%)
Jan 24, 2024 0.0300 0 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 435,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 783,000 -0.01(-14.29%)
Jan 17, 2024 0.0350 0 +0.01(+16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 14,150 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Jan 09, 2024 0.0350 0 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 04, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.