Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2900 0.3000 0.2700 0.3000 110,575 +0.00(+0.00%)
Mar 30, 2021 0.3150 0.3150 0.2850 0.3000 68,905 +0.01(+3.45%)
Mar 29, 2021 0.3150 0.3150 0.2850 0.2900 99,833 -0.02(-6.45%)
Mar 26, 2021 0.3250 0.3250 0.3000 0.3100 137,870 +0.00(+0.00%)
Mar 25, 2021 0.3050 0.3150 0.2950 0.3100 192,400 -0.01(-3.13%)
Mar 24, 2021 0.3400 0.3400 0.3050 0.3200 175,758 -0.02(-5.88%)
Mar 23, 2021 0.3650 0.3650 0.3300 0.3400 197,000 -0.02(-5.56%)
Mar 22, 2021 0.3100 0.3600 0.3100 0.3600 1,172,619 +0.04(+14.29%)
Mar 19, 2021 0.2850 0.3150 0.2850 0.3150 211,500 +0.02(+5.00%)
Mar 18, 2021 0.2900 0.3050 0.2900 0.3000 111,792 -0.01(-1.64%)
Mar 17, 2021 0.2900 0.3050 0.2850 0.3050 508,694 +0.02(+5.17%)
Mar 16, 2021 0.2850 0.2950 0.2750 0.2900 516,687 +0.00(+0.00%)
Mar 15, 2021 0.2650 0.2900 0.2550 0.2900 591,847 +0.03(+13.73%)
Mar 12, 2021 0.2600 0.2600 0.2550 0.2550 175,875 -0.01(-1.92%)
Mar 11, 2021 0.2650 0.2700 0.2500 0.2600 221,250 -0.01(-3.70%)
Mar 10, 2021 0.2700 0.2700 0.2600 0.2700 194,833 +0.01(+1.89%)
Mar 09, 2021 0.2500 0.2700 0.2500 0.2650 1,002,662 +0.02(+6.00%)
Mar 08, 2021 0.2300 0.2500 0.2250 0.2500 443,036 +0.02(+8.70%)
Mar 05, 2021 0.2450 0.2450 0.2200 0.2300 140,963 +0.01(+2.22%)
Mar 04, 2021 0.2500 0.2550 0.2200 0.2250 502,379 -0.03(-11.76%)
Mar 03, 2021 0.2600 0.2650 0.2300 0.2550 160,787 -0.01(-1.92%)
Mar 02, 2021 0.2800 0.2800 0.2500 0.2600 150,283 -0.01(-3.70%)
Mar 01, 2021 0.2550 0.2800 0.2550 0.2700 357,725 +0.00(+0.00%)
Feb 26, 2021 0.2600 0.2750 0.2600 0.2700 344,691 -0.01(-1.82%)
Feb 25, 2021 0.3000 0.3000 0.2350 0.2750 823,138 -0.03(-11.29%)
Feb 24, 2021 0.3250 0.3300 0.2950 0.3100 684,091 -0.01(-3.13%)
Feb 23, 2021 0.3200 0.3250 0.3100 0.3200 1,143,156 +0.00(+0.00%)
Feb 22, 2021 0.2900 0.3200 0.2800 0.3200 1,745,977 +0.04(+14.29%)
Feb 19, 2021 0.2650 0.2850 0.2650 0.2800 1,203,758 +0.02(+7.69%)
Feb 18, 2021 0.2700 0.2750 0.2300 0.2600 1,063,227 -0.01(-3.70%)
Feb 17, 2021 0.2550 0.2700 0.2550 0.2700 2,028,316 +0.02(+5.88%)
Feb 16, 2021 0.2500 0.2550 0.2400 0.2550 1,362,495 +0.02(+10.87%)
Feb 12, 2021 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Feb 11, 2021 0.2250 0.2250 0.1950 0.2050 789,668 -0.02(-8.89%)
Feb 10, 2021 0.2350 0.2400 0.2200 0.2250 312,216 -0.01(-4.26%)
Feb 09, 2021 0.2450 0.2450 0.2250 0.2350 316,480 -0.01(-2.08%)
Feb 08, 2021 0.2400 0.2500 0.2400 0.2400 700,993 +0.00(+0.00%)
Feb 05, 2021 0.2400 0.2450 0.2350 0.2400 379,655 +0.00(+0.00%)
Feb 04, 2021 0.2350 0.2400 0.2200 0.2400 434,230 +0.01(+6.67%)
Feb 03, 2021 0.2300 0.2400 0.2200 0.2250 1,510,546 +0.01(+4.65%)
Feb 02, 2021 0.2050 0.2250 0.2050 0.2150 540,578 +0.00(+0.00%)
Feb 01, 2021 0.1900 0.2200 0.1900 0.2150 447,588 +0.01(+4.88%)
Jan 29, 2021 0.2100 0.2100 0.1900 0.2050 295,375 -0.01(-2.38%)
Jan 28, 2021 0.2200 0.2200 0.1850 0.2100 380,592 +0.00(+0.00%)
Jan 27, 2021 0.2000 0.2250 0.1950 0.2100 858,380 +0.00(+0.00%)
Jan 26, 2021 0.2100 0.2150 0.1900 0.2100 929,276 +0.01(+2.44%)
Jan 25, 2021 0.2000 0.2250 0.2000 0.2050 2,420,503 +0.01(+5.13%)
Jan 22, 2021 0.1750 0.2000 0.1750 0.1950 2,575,596 +0.02(+14.71%)
Jan 21, 2021 0.1600 0.1700 0.1550 0.1700 1,610,060 +0.02(+9.68%)
Jan 20, 2021 0.1600 0.1700 0.1500 0.1550 980,500 -0.01(-6.06%)
Jan 19, 2021 0.1400 0.1650 0.1350 0.1650 2,590,000 +0.03(+22.22%)
Jan 18, 2021 0.1350 0.1400 0.1250 0.1350 587,374 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1350 0.1200 0.1350 318,593 +0.01(+8.00%)
Jan 14, 2021 0.1300 0.1400 0.1200 0.1250 934,700 -0.01(-3.85%)
Jan 13, 2021 0.1250 0.1350 0.1250 0.1300 1,373,484 +0.01(+8.33%)
Jan 12, 2021 0.1150 0.1200 0.1150 0.1200 250,700 +0.00(+4.35%)
Jan 11, 2021 0.1100 0.1150 0.1100 0.1150 114,908 +0.01(+4.55%)
Jan 08, 2021 0.1100 0.1100 0.1050 0.1100 272,000 +0.00(+0.00%)
Jan 07, 2021 0.1100 0.1100 0.1000 0.1100 324,000 +0.00(+0.00%)
Jan 06, 2021 0.1150 0.1150 0.1100 0.1100 141,544 -0.01(-8.33%)
Jan 05, 2021 0.1100 0.1200 0.1100 0.1200 159,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.