Indicators

Impala Platinum ADR (OP: IMPUY )

5.920 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.73	14.75	14.55	14.59	5,149	+0.13(+0.90%)
Mar 27, 2013	14.31	14.48	14.25	14.46	7,766	-0.34(-2.30%)
Mar 26, 2013	14.63	14.87	14.63	14.80	26,752	+0.42(+2.92%)
Mar 25, 2013	14.43	14.51	14.38	14.38	10,946	+0.05(+0.35%)
Mar 22, 2013	14.45	14.45	14.25	14.33	15,797	-0.17(-1.17%)
Mar 21, 2013	14.51	14.57	14.45	14.50	18,055	-0.05(-0.34%)
Mar 20, 2013	14.82	14.82	14.49	14.55	8,302	-0.22(-1.49%)
Mar 19, 2013	14.85	14.95	14.66	14.77	23,078	-0.12(-0.81%)
Mar 18, 2013	14.97	14.97	14.79	14.89	7,024	-0.06(-0.41%)
Mar 15, 2013	14.94	15.11	14.92	14.95	14,153	+0.32(+2.19%)
Mar 14, 2013	14.48	14.71	14.47	14.63	21,431	+0.28(+1.95%)
Mar 13, 2013	14.64	14.64	14.35	14.35	12,935	-0.53(-3.56%)
Mar 12, 2013	15.09	15.09	14.85	14.88	26,902	-0.12(-0.81%)
Mar 11, 2013	14.90	15.15	14.90	15.00	17,516	+0.09(+0.61%)
Mar 08, 2013	14.81	14.97	14.80	14.91	228,749	+0.33(+2.26%)
Mar 07, 2013	14.54	14.60	14.48	14.58	32,250	-0.26(-1.75%)
Mar 06, 2013	14.96	14.96	14.82	14.84	40,848	-0.30(-1.98%)
Mar 05, 2013	15.03	15.14	14.50	15.14	23,947	+0.64(+4.41%)
Mar 04, 2013	14.72	14.72	14.40	14.50	28,358	-0.83(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.