Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.920 +0.133 (+2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.130 4.470 4.120 4.331 58,936 -0.08(-1.79%)
Mar 30, 2020 4.335 4.450 4.190 4.410 135,981 +0.03(+0.68%)
Mar 27, 2020 4.480 4.590 4.190 4.380 102,200 -0.37(-7.79%)
Mar 26, 2020 5.030 5.060 4.560 4.750 346,122 -0.07(-1.45%)
Mar 25, 2020 4.360 4.870 4.260 4.820 1,328,508 +0.96(+24.87%)
Mar 24, 2020 3.780 3.930 3.770 3.860 270,605 +0.86(+28.67%)
Mar 23, 2020 3.180 3.210 3.000 3.000 111,056 -0.25(-7.69%)
Mar 20, 2020 3.600 3.600 3.140 3.250 153,300 -0.12(-3.70%)
Mar 19, 2020 3.510 3.513 3.346 3.375 274,523 +0.08(+2.27%)
Mar 18, 2020 3.100 3.910 2.730 3.300 249,941 -1.42(-30.08%)
Mar 17, 2020 4.420 4.800 4.390 4.720 211,651 +0.17(+3.74%)
Mar 16, 2020 4.195 5.070 4.140 4.550 175,574 -1.36(-22.95%)
Mar 13, 2020 6.180 6.225 5.760 5.905 150,100 +0.33(+6.01%)
Mar 12, 2020 5.770 5.980 5.300 5.570 394,971 -1.89(-25.31%)
Mar 11, 2020 7.730 7.810 7.300 7.457 98,396 -0.07(-0.96%)
Mar 10, 2020 7.470 7.610 7.260 7.530 54,105 +0.26(+3.58%)
Mar 09, 2020 7.497 7.717 7.260 7.270 262,581 -1.63(-18.31%)
Mar 06, 2020 8.980 9.110 8.820 8.900 151,200 +0.90(+11.25%)
Mar 05, 2020 8.185 8.190 8.000 8.000 161,571 -0.70(-7.99%)
Mar 04, 2020 8.580 8.740 8.580 8.695 40,236 +0.19(+2.17%)
Mar 03, 2020 8.520 8.740 8.350 8.510 267,257 +0.16(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.