Indicators

Kisses From Italy Inc (OP: KITL )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0011	0.0013	0.0011	0.0013	3,710,000	+0.00(+0.00%)
Mar 27, 2024	0.0013	0.0013	0.0013	0.0013	192,000	+0.00(+0.00%)
Mar 26, 2024	0.0012	0.0013	0.0012	0.0013	545,125	+0.00(+18.18%)
Mar 25, 2024	0.0011	0.0011	0.0011	0.0011	210,000	-0.00(-8.33%)
Mar 22, 2024	0.0012	0.0013	0.0012	0.0012	314,800	+0.00(+0.00%)
Mar 21, 2024	0.0013	0.0013	0.0012	0.0012	340,425	-0.00(-7.69%)
Mar 20, 2024	0.0013	0.0013	0.0010	0.0013	2,141,151	+0.00(+18.18%)
Mar 19, 2024	0.0011	0.0011	0.0011	0.0011	860,000	+0.00(+0.00%)
Mar 18, 2024	0.0011	0.0011	0.0010	0.0011	1,552,000	-0.00(-8.33%)
Mar 15, 2024	0.0012	0.0012	0.0011	0.0012	2,000	+0.00(+9.09%)
Mar 14, 2024	0.0013	0.0013	0.0011	0.0011	983,000	-0.00(-15.38%)
Mar 13, 2024	0.0010	0.0013	0.0010	0.0013	1,611,055	+0.00(+30.00%)
Mar 12, 2024	0.0011	0.0011	0.0010	0.0010	710,000	-0.00(-9.09%)
Mar 08, 2024				0.0011	0	-0.00(-15.38%)
Mar 07, 2024	0.0013	0.0015	0.0012	0.0013	123,500	+0.00(+0.00%)
Mar 06, 2024	0.0011	0.0013	0.0011	0.0013	1,066,036	+0.00(+8.33%)
Mar 05, 2024	0.0012	0.0012	0.0012	0.0012	2,615,333	-0.00(-7.69%)
Mar 04, 2024	0.0013	0.0013	0.0013	0.0013	357,417	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.