Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.250 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.150 8.390 8.150 8.390 23,926 -0.01(-0.12%)
Mar 30, 2022 8.400 8.400 8.400 8.400 2,653 +0.00(+0.00%)
Mar 29, 2022 8.400 8.400 8.300 8.400 35,330 +0.38(+4.74%)
Mar 28, 2022 8.070 8.070 7.825 8.020 1,359 +0.25(+3.22%)
Mar 25, 2022 7.700 7.770 7.700 7.770 2,002 -0.13(-1.65%)
Mar 24, 2022 7.650 7.900 7.650 7.900 574 +0.00(+0.00%)
Mar 22, 2022 7.900 17,622 +0.36(+4.77%)
Mar 21, 2022 7.570 7.570 7.540 7.540 1,923 -0.25(-3.21%)
Mar 17, 2022 7.790 12,601 -0.10(-1.27%)
Mar 16, 2022 7.820 7.890 7.820 7.890 1,170 +0.36(+4.78%)
Mar 15, 2022 7.655 7.655 7.530 7.530 23,450 +0.01(+0.13%)
Mar 14, 2022 7.520 7.520 7.450 7.520 1,620 +0.25(+3.44%)
Mar 11, 2022 7.410 7.410 7.270 7.270 1,382 -0.03(-0.41%)
Mar 10, 2022 7.260 7.415 7.260 7.300 12,176 -0.09(-1.22%)
Mar 09, 2022 7.180 7.460 7.180 7.390 34,452 +0.59(+8.68%)
Mar 08, 2022 6.250 6.830 6.250 6.800 17,201 +0.80(+13.33%)
Mar 07, 2022 6.300 6.430 6.000 6.000 5,999 -0.30(-4.76%)
Mar 04, 2022 6.510 6.600 6.300 6.300 22,672 -0.60(-8.70%)
Mar 03, 2022 7.010 7.020 6.660 6.900 14,701 -0.45(-6.12%)
Mar 02, 2022 7.312 7.350 7.312 7.350 1,356 +0.20(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.