Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.292 +0.012 (+0.94%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.570 1.570 1.460 1.480 9,272 -0.07(-4.52%)
Mar 30, 2023 1.690 1.690 1.550 1.550 3,469 -0.05(-3.13%)
Mar 29, 2023 1.630 1.690 1.600 1.600 1,283 -0.05(-3.03%)
Mar 28, 2023 1.590 1.740 1.510 1.650 32,978 +0.00(+0.00%)
Mar 27, 2023 1.790 1.790 1.620 1.650 23,231 +0.04(+2.48%)
Mar 24, 2023 1.650 1.700 1.567 1.610 4,866 -0.10(-5.85%)
Mar 23, 2023 1.660 1.730 1.550 1.710 22,424 +0.10(+6.21%)
Mar 22, 2023 1.540 1.800 1.540 1.610 9,712 -0.05(-3.01%)
Mar 21, 2023 1.710 1.710 1.590 1.660 9,086 +0.01(+0.61%)
Mar 20, 2023 1.610 1.650 1.570 1.650 4,225 +0.04(+2.48%)
Mar 17, 2023 1.890 1.890 1.610 1.610 45,133 -0.13(-7.47%)
Mar 16, 2023 1.597 1.750 1.597 1.740 10,507 +0.00(+0.00%)
Mar 15, 2023 1.630 1.753 1.630 1.740 23,749 +0.06(+3.57%)
Mar 14, 2023 1.740 1.740 1.660 1.680 2,194 -0.11(-6.15%)
Mar 13, 2023 1.740 1.798 1.704 1.790 9,187 +0.05(+2.87%)
Mar 10, 2023 1.650 1.750 1.550 1.740 22,517 +0.08(+4.82%)
Mar 09, 2023 1.610 1.750 1.610 1.660 21,752 -0.09(-5.14%)
Mar 08, 2023 1.480 1.750 1.480 1.750 27,003 +0.21(+13.64%)
Mar 07, 2023 1.420 1.590 1.420 1.540 16,568 +0.07(+4.76%)
Mar 06, 2023 1.500 1.542 1.435 1.470 7,452 -0.04(-2.65%)
Mar 03, 2023 1.550 1.600 1.500 1.510 22,657 -0.05(-3.33%)
Mar 02, 2023 1.510 1.563 1.500 1.562 3,343 +0.05(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.