Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.360 +0.080 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.920 8.920 8.620 8.730 1,037,776 -0.18(-2.02%)
Mar 30, 2023 8.890 8.980 8.780 8.910 412,385 +0.09(+1.02%)
Mar 29, 2023 8.850 8.910 8.760 8.820 463,138 -0.10(-1.12%)
Mar 28, 2023 8.760 8.950 8.660 8.920 920,415 +0.19(+2.18%)
Mar 27, 2023 8.570 8.790 8.520 8.730 1,162,476 +0.01(+0.11%)
Mar 24, 2023 8.640 8.740 8.520 8.720 828,645 +0.09(+1.04%)
Mar 23, 2023 8.570 8.740 8.470 8.630 790,994 +0.08(+0.94%)
Mar 22, 2023 8.320 8.700 8.220 8.550 843,257 +0.24(+2.89%)
Mar 21, 2023 8.570 8.620 8.170 8.310 560,826 -0.36(-4.15%)
Mar 20, 2023 8.770 8.840 8.600 8.670 1,518,134 -0.09(-1.03%)
Mar 17, 2023 8.450 8.880 8.380 8.760 3,294,177 +0.44(+5.29%)
Mar 16, 2023 8.380 8.490 8.080 8.320 1,344,543 -0.14(-1.65%)
Mar 15, 2023 8.700 8.830 8.300 8.460 752,878 -0.19(-2.20%)
Mar 14, 2023 8.580 8.700 8.420 8.650 778,431 +0.04(+0.46%)
Mar 13, 2023 8.510 8.890 8.510 8.610 1,443,984 +0.34(+4.11%)
Mar 10, 2023 8.240 8.460 8.130 8.270 1,671,909 +0.10(+1.22%)
Mar 09, 2023 8.360 8.450 8.160 8.170 903,382 -0.16(-1.92%)
Mar 08, 2023 8.120 8.500 8.050 8.330 1,116,477 +0.21(+2.59%)
Mar 07, 2023 8.510 8.510 7.690 8.120 1,781,587 -0.46(-5.36%)
Mar 06, 2023 8.850 8.890 8.520 8.580 528,413 -0.34(-3.81%)
Mar 03, 2023 8.970 9.030 8.800 8.920 672,718 +0.07(+0.79%)
Mar 02, 2023 8.780 8.910 8.700 8.850 1,520,855 -0.05(-0.56%)
Mar 01, 2023 8.750 9.070 8.740 8.900 1,463,607 +0.28(+3.25%)
Feb 28, 2023 8.560 8.680 8.370 8.620 1,485,253 +0.05(+0.58%)
Feb 27, 2023 8.240 8.660 8.240 8.570 1,210,098 +0.34(+4.13%)
Feb 24, 2023 8.230 8.300 8.120 8.230 924,855 -0.07(-0.84%)
Feb 23, 2023 8.190 8.360 8.190 8.300 840,902 +0.11(+1.34%)
Feb 22, 2023 8.250 8.310 8.100 8.190 1,152,706 -0.06(-0.73%)
Feb 21, 2023 8.400 8.460 8.230 8.250 918,425 -0.15(-1.79%)
Feb 17, 2023 8.400 0 +0.02(+0.24%)
Feb 16, 2023 8.360 8.490 8.310 8.380 1,109,025 -0.06(-0.71%)
Feb 15, 2023 8.780 8.780 8.430 8.440 525,601 -0.23(-2.65%)
Feb 14, 2023 8.590 8.770 8.470 8.670 812,741 +0.06(+0.70%)
Feb 13, 2023 8.430 8.710 8.430 8.610 560,021 +0.03(+0.35%)
Feb 10, 2023 8.730 8.860 8.420 8.580 1,241,472 -0.23(-2.61%)
Feb 09, 2023 9.050 9.110 8.690 8.810 1,104,403 -0.14(-1.56%)
Feb 08, 2023 9.040 9.040 8.790 8.950 514,268 +0.00(+0.00%)
Feb 07, 2023 8.740 8.990 8.690 8.950 815,101 +0.28(+3.23%)
Feb 06, 2023 8.650 8.700 8.510 8.670 610,504 -0.03(-0.34%)
Feb 03, 2023 8.710 8.710 8.580 8.700 786,912 -0.21(-2.36%)
Feb 02, 2023 9.020 9.100 8.810 8.910 844,561 -0.09(-1.00%)
Feb 01, 2023 8.590 9.050 8.550 9.000 851,817 +0.46(+5.39%)
Jan 31, 2023 8.420 8.600 8.380 8.540 483,148 +0.08(+0.95%)
Jan 30, 2023 8.740 8.790 8.460 8.460 1,809,213 -0.34(-3.86%)
Jan 27, 2023 8.770 8.930 8.750 8.800 1,184,875 -0.02(-0.23%)
Jan 26, 2023 8.690 8.870 8.670 8.820 1,057,217 +0.12(+1.38%)
Jan 25, 2023 8.170 8.720 8.150 8.700 896,990 +0.40(+4.82%)
Jan 24, 2023 8.240 8.360 8.170 8.300 490,801 +0.03(+0.36%)
Jan 23, 2023 8.190 8.300 8.140 8.270 832,659 +0.03(+0.36%)
Jan 20, 2023 7.980 8.330 7.980 8.240 559,257 +0.20(+2.49%)
Jan 19, 2023 7.740 8.110 7.720 8.040 625,262 +0.32(+4.15%)
Jan 18, 2023 7.860 7.900 7.700 7.720 715,058 -0.05(-0.64%)
Jan 17, 2023 8.240 8.240 7.720 7.770 652,825 -0.45(-5.47%)
Jan 16, 2023 8.210 8.260 8.080 8.220 157,471 -0.02(-0.24%)
Jan 13, 2023 8.120 8.280 8.050 8.240 692,996 +0.12(+1.48%)
Jan 12, 2023 8.150 8.190 7.980 8.120 833,984 +0.12(+1.50%)
Jan 11, 2023 7.880 8.050 7.820 8.000 971,420 +0.14(+1.78%)
Jan 10, 2023 7.690 7.870 7.660 7.860 755,000 +0.15(+1.95%)
Jan 09, 2023 7.780 7.910 7.700 7.710 682,853 -0.05(-0.64%)
Jan 06, 2023 7.750 7.910 7.580 7.760 953,460 +0.11(+1.44%)
Jan 05, 2023 7.410 7.680 7.380 7.650 647,616 +0.14(+1.86%)
Jan 04, 2023 7.350 7.520 7.300 7.510 516,102 +0.19(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.