Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1500 0.1500 0.1450 0.1500 103,880 -0.01(-6.25%)
Mar 30, 2015 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Mar 27, 2015 0.1650 0.1700 0.1600 0.1700 50,600 +0.01(+6.25%)
Mar 26, 2015 0.1550 0.1600 0.1500 0.1600 96,500 +0.01(+6.67%)
Mar 25, 2015 0.1600 0.1750 0.1500 0.1500 203,100 -0.01(-6.25%)
Mar 24, 2015 0.1550 0.1600 0.1500 0.1600 40,000 +0.02(+18.52%)
Mar 23, 2015 0.1600 0.1600 0.1350 0.1350 272,431 -0.01(-6.90%)
Mar 20, 2015 0.1450 0.1450 0.1350 0.1450 172,064 -0.01(-3.33%)
Mar 19, 2015 0.1550 0.1800 0.1500 0.1500 420,000 +0.00(+0.00%)
Mar 18, 2015 0.1400 0.1550 0.1400 0.1500 399,500 +0.01(+7.14%)
Mar 17, 2015 0.1250 0.1400 0.1250 0.1400 350,352 +0.02(+16.67%)
Mar 16, 2015 0.1200 0.1250 0.1200 0.1200 295,000 +0.00(+0.00%)
Mar 13, 2015 0.1200 0.1250 0.1200 0.1200 239,500 -0.01(-7.69%)
Mar 12, 2015 0.1050 0.1300 0.1050 0.1300 741,350 +0.03(+23.81%)
Mar 11, 2015 0.1200 0.1200 0.1000 0.1050 231,100 -0.01(-12.50%)
Mar 10, 2015 0.1200 0.1200 0.1150 0.1200 95,583 -0.01(-7.69%)
Mar 09, 2015 0.1250 0.1300 0.1150 0.1300 330,800 +0.01(+8.33%)
Mar 06, 2015 0.1100 0.1200 0.1100 0.1200 213,450 +0.01(+9.09%)
Mar 05, 2015 0.1100 0.1150 0.1050 0.1100 487,100 +0.01(+4.76%)
Mar 04, 2015 0.1100 0.1000 0.1050 29,000 +0.00(+0.00%)
Mar 03, 2015 0.1050 0.1100 0.1050 0.1050 77,371 +0.01(+10.53%)
Mar 02, 2015 0.1000 0.1050 0.0950 0.0950 61,500 -0.01(-5.00%)
Feb 27, 2015 0.0850 0.1000 0.0850 0.1000 142,000 +0.01(+11.11%)
Feb 26, 2015 0.0850 0.0900 0.0800 0.0900 68,500 +0.00(+0.00%)
Feb 25, 2015 0.0900 0.0900 0.0800 0.0900 102,500 +0.00(+0.00%)
Feb 24, 2015 0.0850 0.0900 0.0850 0.0900 5,777 +0.00(+0.00%)
Feb 23, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 20, 2015 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+5.88%)
Feb 19, 2015 0.0900 0.0900 0.0850 0.0850 31,800 -0.01(-10.53%)
Feb 17, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 12, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 11, 2015 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Feb 10, 2015 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-10.00%)
Feb 09, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 06, 2015 0.1000 0.1000 0.0900 0.0950 66,000 +0.00(+0.00%)
Feb 05, 2015 0.0900 0.0950 0.0850 0.0950 2,397,400 +0.01(+11.76%)
Feb 04, 2015 0.0800 0.0900 0.0750 0.0850 132,300 +0.01(+13.33%)
Feb 03, 2015 0.0800 0.0800 0.0750 0.0750 65,500 -0.01(-6.25%)
Feb 02, 2015 0.0800 0.0800 0.0800 0.0800 149,000 +0.01(+14.29%)
Jan 30, 2015 0.0700 0.0750 0.0700 0.0700 108,000 -0.01(-12.50%)
Jan 29, 2015 0.0850 0.0850 0.0750 0.0800 269,000 -0.01(-5.88%)
Jan 28, 2015 0.0900 0.0900 0.0850 0.0850 20,500 -0.00(-5.56%)
Jan 27, 2015 0.0900 0.0900 0.0850 0.0900 181,777 +0.01(+12.50%)
Jan 26, 2015 0.0900 0.0900 0.0800 0.0800 241,600 -0.01(-11.11%)
Jan 23, 2015 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jan 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2015 0.1000 0.1000 0.0900 0.0900 16,000 +0.00(+0.00%)
Jan 19, 2015 0.0900 0.0950 0.0850 0.0900 50,000 -0.01(-5.26%)
Jan 16, 2015 0.1000 0.1000 0.0950 0.0950 4,500 +0.00(+0.00%)
Jan 15, 2015 0.0900 0.0950 0.0850 0.0950 272,400 -0.01(-5.00%)
Jan 14, 2015 0.1000 0.1000 0.0900 0.1000 988,100 -0.00(-4.76%)
Jan 13, 2015 0.1000 0.1100 0.0950 0.1050 59,350 -0.01(-4.55%)
Jan 12, 2015 0.1100 0.0950 0.1100 80,000 +0.01(+15.79%)
Jan 09, 2015 0.1000 0.1050 0.0950 0.0950 19,100 -0.01(-5.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jan 07, 2015 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jan 06, 2015 0.1000 0.1050 0.1000 0.1050 111,000 -0.01(-4.55%)
Jan 05, 2015 0.0950 0.1100 0.0950 0.1100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.