Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0350 0.0300 0.0300 33,600 -0.01(-14.29%)
Mar 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 9,800 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0450 0.0350 0.0350 142,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0400 176,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 200,000 -0.01(-20.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0450 0.0450 85,888 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 40,800 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 20,660 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Feb 12, 2020 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2020 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0550 0.0550 24,666 -0.01(-15.38%)
Feb 03, 2020 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+18.18%)
Jan 31, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 29, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 28, 2020 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Jan 27, 2020 0.0700 0.0700 0.0450 0.0550 108,042 -0.02(-26.67%)
Jan 24, 2020 0.0600 0.0750 0.0600 0.0750 247,600 +0.03(+66.67%)
Jan 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 5,600 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 09, 2020 0.0350 0.0400 0.0350 0.0400 32,200 -0.01(-20.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 06, 2020 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.