Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1350 0.1500 0.1350 0.1500 132,500 +0.01(+7.14%)
Mar 30, 2017 0.1400 0.1400 0.1400 0.1400 55,000 +0.01(+3.70%)
Mar 29, 2017 0.1350 0.1350 0.1350 0.1350 71,786 +0.00(+0.00%)
Mar 28, 2017 0.1300 0.1450 0.1300 0.1350 35,000 -0.01(-3.57%)
Mar 27, 2017 0.1450 0.1450 0.1400 0.1400 39,700 +0.00(+0.00%)
Mar 24, 2017 0.1450 0.1450 0.1400 0.1400 60,000 +0.00(+0.00%)
Mar 23, 2017 0.1400 0.1400 0.1400 0.1400 142,000 +0.00(+0.00%)
Mar 22, 2017 0.1550 0.1550 0.1400 0.1400 200,700 -0.01(-6.67%)
Mar 21, 2017 0.1500 0.1600 0.1500 0.1500 1,028,500 +0.01(+3.45%)
Mar 20, 2017 0.1250 0.1450 0.1250 0.1450 797,915 +0.02(+20.83%)
Mar 17, 2017 0.1250 0.1300 0.1200 0.1200 139,620 -0.01(-4.00%)
Mar 16, 2017 0.1200 0.1300 0.1200 0.1250 730,200 +0.01(+8.70%)
Mar 15, 2017 0.1200 0.1200 0.1150 0.1150 102,310 -0.00(-4.17%)
Mar 14, 2017 0.1200 0.1250 0.1150 0.1200 92,100 +0.00(+4.35%)
Mar 13, 2017 0.1200 0.1200 0.1150 0.1150 155,967 +0.00(+0.00%)
Mar 10, 2017 0.1150 0.1150 0.1100 0.1150 351,750 +0.00(+0.00%)
Mar 09, 2017 0.1100 0.1200 0.1100 0.1150 94,000 +0.01(+4.55%)
Mar 08, 2017 0.1150 0.1150 0.1100 0.1100 238,080 -0.01(-4.35%)
Mar 07, 2017 0.1200 0.1200 0.1150 0.1150 165,500 -0.00(-4.17%)
Mar 06, 2017 0.1250 0.1250 0.1100 0.1200 116,000 -0.01(-4.00%)
Mar 03, 2017 0.1150 0.1250 0.1150 0.1250 33,000 +0.01(+8.70%)
Mar 02, 2017 0.1150 0.1400 0.1100 0.1150 170,000 -0.01(-8.00%)
Mar 01, 2017 0.1150 0.1250 0.1100 0.1250 114,000 +0.01(+8.70%)
Feb 28, 2017 0.1150 0.1150 0.1150 0.1150 96,500 +0.00(+0.00%)
Feb 27, 2017 0.1300 0.1350 0.1150 0.1150 168,280 -0.00(-4.17%)
Feb 24, 2017 0.1200 0.1300 0.1200 0.1200 60,000 +0.00(+0.00%)
Feb 23, 2017 0.1200 0.1300 0.1200 0.1200 145,900 +0.00(+0.00%)
Feb 22, 2017 0.1250 0.1250 0.1100 0.1200 61,500 +0.01(+9.09%)
Feb 21, 2017 0.1100 0.1200 0.1100 0.1100 47,000 +0.00(+0.00%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 16, 2017 0.1050 0.1100 0.1050 0.1100 26,000 +0.00(+0.00%)
Feb 15, 2017 0.1050 0.1100 0.1000 0.1100 67,760 +0.00(+0.00%)
Feb 14, 2017 0.1150 0.1150 0.1000 0.1100 67,500 -0.01(-8.33%)
Feb 13, 2017 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Feb 10, 2017 0.1200 0.1200 0.1050 0.1200 105,500 +0.01(+9.09%)
Feb 08, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 07, 2017 0.1100 0.1100 0.1000 0.1000 140,000 -0.02(-16.67%)
Feb 06, 2017 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Feb 01, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 31, 2017 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Jan 30, 2017 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jan 27, 2017 0.1050 0.1050 0.1000 0.1050 137,000 -0.01(-4.55%)
Jan 26, 2017 0.1150 0.1150 0.1050 0.1100 128,000 -0.01(-8.33%)
Jan 25, 2017 0.1300 0.1300 0.1100 0.1200 92,750 -0.01(-7.69%)
Jan 24, 2017 0.0950 0.1400 0.0950 0.1300 460,500 +0.04(+36.84%)
Jan 23, 2017 0.0850 0.0950 0.0850 0.0950 127,222 +0.01(+11.76%)
Jan 20, 2017 0.0900 0.0900 0.0850 0.0850 35,450 -0.00(-5.56%)
Jan 19, 2017 0.0900 0.0950 0.0900 0.0900 53,000 +0.00(+0.00%)
Jan 18, 2017 0.0900 0.0900 0.0900 0.0900 41,650 +0.00(+5.88%)
Jan 17, 2017 0.0800 0.0850 0.0800 0.0850 88,250 +0.00(+0.00%)
Jan 16, 2017 0.0800 0.0850 0.0800 0.0850 133,000 +0.01(+6.25%)
Jan 13, 2017 0.0800 0.0800 0.0750 0.0800 295,000 -0.01(-5.88%)
Jan 12, 2017 0.0800 0.0850 0.0800 0.0850 335,000 +0.01(+6.25%)
Jan 11, 2017 0.0800 0.0800 0.0800 0.0800 50,200 +0.00(+0.00%)
Jan 10, 2017 0.0800 0.0800 0.0800 0.0800 31,500 +0.00(+0.00%)
Jan 09, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 06, 2017 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-16.67%)
Jan 05, 2017 0.0850 0.0900 0.0850 0.0900 64,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.