Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2017 0.0650 0.0650 0.0650 0.0650 2,318 +0.01(+18.18%)
Mar 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2017 0.0700 0.0700 0.0550 0.0550 17,010 +0.00(+0.00%)
Mar 23, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 22, 2017 0.0650 0.0700 0.0650 0.0700 213,000 +0.00(+0.00%)
Mar 21, 2017 0.0650 0.0700 0.0650 0.0700 5,750 +0.02(+27.27%)
Mar 20, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Mar 17, 2017 0.0600 0.0600 0.0500 0.0500 7,000 -0.00(-9.09%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 166,000 +0.00(+0.00%)
Mar 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 07, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Mar 06, 2017 0.0700 0.0700 0.0500 0.0500 458,151 -0.01(-16.67%)
Mar 03, 2017 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Mar 02, 2017 0.0650 0.0650 0.0500 0.0650 194,500 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.