Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Last Price Updated: 10:50 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 25, 2021 0.3800 0.3800 0.3000 0.3300 40,282 -0.15(-31.25%)
Mar 18, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 17, 2021 0.4750 0.4800 0.4750 0.4800 2,650 +0.05(+12.94%)
Mar 15, 2021 0.4250 0.4250 0.4250 0.4250 0 -0.07(-13.27%)
Mar 12, 2021 0.4500 0.4900 0.4500 0.4900 1,700 +0.07(+16.67%)
Mar 11, 2021 0.4200 0.4200 0.4200 0.4200 2,250 -0.08(-16.00%)
Mar 10, 2021 0.5000 0.5000 0.5000 0.5000 9,000 +0.11(+28.21%)
Mar 09, 2021 0.3900 0.3900 0.3900 0.3900 582 -0.01(-2.50%)
Mar 05, 2021 0.4000 0.4000 0.4000 0 -0.09(-19.19%)
Mar 04, 2021 0.4950 0.4950 0.4950 0.4950 6,073 +0.15(+41.43%)
Mar 03, 2021 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Mar 02, 2021 0.3550 0.3900 0.3500 0.3500 5,300 -0.04(-10.26%)
Feb 25, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Feb 24, 2021 0.3700 0.3700 0.3700 0.3700 1,200 +0.00(+0.00%)
Feb 19, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Feb 18, 2021 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Feb 17, 2021 0.3800 0.3800 0.3800 0.3800 1,700 +0.01(+2.70%)
Feb 16, 2021 0.3700 0.3700 0.3700 0.3700 6,750 -0.05(-11.90%)
Feb 11, 2021 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Feb 10, 2021 0.3600 0.3800 0.3600 0.3800 8,972 -0.07(-15.56%)
Feb 09, 2021 0.3950 0.4500 0.3950 0.4500 9,553 +0.07(+18.42%)
Feb 08, 2021 0.3800 0.3800 0.3800 0.3800 2,520 +0.00(+0.00%)
Feb 04, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Feb 01, 2021 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 27, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 26, 2021 0.4000 0.4000 0.4000 0.4000 8,020 -0.03(-8.05%)
Jan 25, 2021 0.4350 0.4350 0.4350 177 +0.00(+0.00%)
Jan 22, 2021 0.4300 0.4350 0.4300 0.4350 7,700 +0.01(+2.35%)
Jan 21, 2021 0.4250 0.4250 0.4250 0.4250 1,100 +0.02(+6.25%)
Jan 20, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 19, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 18, 2021 0.3300 0.4000 0.3200 0.4000 77,050 +0.05(+14.29%)
Jan 14, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jan 13, 2021 0.3800 0.3800 0.3800 0.3800 3,000 +0.04(+11.76%)
Jan 12, 2021 0.3300 0.3400 0.3300 0.3400 3,000 -0.04(-11.69%)
Jan 08, 2021 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 06, 2021 0.3850 0.3850 0.3850 0.3850 0 +0.04(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.