Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.89 +0.61 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.686 7.746 7.661 7.684 15,066,782 -0.12(-1.49%)
Mar 28, 2003 7.783 7.816 7.720 7.801 11,599,335 +0.02(+0.22%)
Mar 27, 2003 7.840 7.850 7.724 7.783 12,643,521 -0.06(-0.72%)
Mar 26, 2003 7.959 7.968 7.807 7.840 13,278,464 -0.10(-1.21%)
Mar 25, 2003 7.826 7.982 7.797 7.936 13,780,797 +0.12(+1.55%)
Mar 24, 2003 7.959 7.980 7.794 7.814 12,933,622 -0.26(-3.20%)
Mar 21, 2003 8.002 8.079 7.925 8.072 24,828,912 +0.07(+0.88%)
Mar 20, 2003 8.041 8.060 7.857 8.002 17,752,042 -0.04(-0.49%)
Mar 19, 2003 7.973 8.070 7.936 8.041 14,696,180 +0.07(+0.86%)
Mar 18, 2003 8.024 8.052 7.883 7.973 14,594,308 -0.03(-0.36%)
Mar 17, 2003 7.814 8.002 7.746 8.002 18,357,418 +0.19(+2.40%)
Mar 14, 2003 7.830 7.865 7.746 7.814 14,392,321 +0.00(+0.00%)
Mar 13, 2003 7.695 7.828 7.635 7.814 17,879,674 +0.27(+3.62%)
Mar 12, 2003 7.543 7.616 7.391 7.541 22,401,846 -0.03(-0.43%)
Mar 11, 2003 7.592 7.695 7.544 7.573 21,857,944 +0.01(+0.16%)
Mar 10, 2003 7.722 7.746 7.541 7.561 13,138,536 -0.22(-2.81%)
Mar 07, 2003 7.693 7.823 7.594 7.780 13,694,148 +0.09(+1.15%)
Mar 06, 2003 7.731 7.813 7.679 7.691 11,718,771 -0.10(-1.34%)
Mar 05, 2003 7.661 7.814 7.655 7.795 13,732,496 +0.11(+1.42%)
Mar 04, 2003 7.768 7.780 7.686 7.686 11,527,030 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.