Wells Fargo (NY: WFC )

28.46 USD -0.13 (-0.45%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 28.59 28.63 28.18 28.46 20,281,400 -0.13(-0.45%)
Nov 25, 2020 28.33 28.69 28.00 28.59 38,875,500 -0.02(-0.07%)
Nov 24, 2020 27.46 28.73 27.34 28.61 80,453,195 +2.23(+8.45%)
Nov 23, 2020 25.95 26.44 25.87 26.38 40,602,159 +0.90(+3.53%)
Nov 20, 2020 26.04 26.23 25.46 25.48 38,469,000 -0.68(-2.60%)
Nov 19, 2020 25.19 26.22 24.97 26.16 44,497,691 +1.10(+4.39%)
Nov 18, 2020 25.15 25.95 25.06 25.06 44,291,359 +0.02(+0.08%)
Nov 17, 2020 24.53 25.15 24.52 25.04 29,480,366 +0.14(+0.56%)
Nov 16, 2020 24.99 25.03 24.39 24.90 36,925,059 +0.83(+3.45%)
Nov 13, 2020 23.91 24.18 23.73 24.07 30,095,900 +0.26(+1.09%)
Nov 12, 2020 23.91 24.15 23.56 23.81 34,506,303 -0.38(-1.57%)
Nov 11, 2020 24.23 24.54 24.00 24.19 38,288,203 +0.00(+0.00%)
Nov 10, 2020 24.36 24.37 23.86 24.19 48,986,528 -0.03(-0.12%)
Nov 09, 2020 24.03 24.87 23.30 24.22 101,981,605 +2.31(+10.54%)
Nov 06, 2020 22.50 22.57 21.84 21.91 29,502,800 -0.42(-1.88%)
Nov 05, 2020 21.89 22.57 21.86 22.33 38,283,995 +0.45(+2.06%)
Nov 04, 2020 21.75 22.56 21.17 21.88 47,187,391 -0.21(-0.95%)
Nov 03, 2020 22.31 22.50 21.99 22.09 38,336,597 +0.19(+0.87%)
Nov 02, 2020 21.70 21.98 21.19 21.90 38,357,887 +0.45(+2.10%)
Oct 30, 2020 21.10 21.46 20.84 21.45 34,608,700 +0.31(+1.47%)
Oct 29, 2020 21.05 21.38 20.76 21.14 46,173,186 -0.04(-0.19%)
Oct 28, 2020 21.23 21.48 20.80 21.18 54,806,937 -0.64(-2.93%)
Oct 27, 2020 22.61 22.61 21.82 21.82 49,566,162 -0.88(-3.88%)
Oct 26, 2020 22.97 23.02 22.60 22.70 33,979,494 -0.58(-2.49%)
Oct 23, 2020 23.58 23.59 23.11 23.28 24,558,300 +0.03(+0.13%)
Oct 22, 2020 22.66 23.32 22.61 23.25 32,175,659 +0.55(+2.42%)
Oct 21, 2020 22.82 22.95 22.60 22.70 29,489,004 -0.11(-0.48%)
Oct 20, 2020 22.73 23.13 22.69 22.81 34,736,891 +0.27(+1.20%)
Oct 19, 2020 22.89 22.91 22.51 22.54 37,380,203 -0.32(-1.40%)
Oct 16, 2020 23.01 23.23 22.61 22.86 43,141,200 -0.09(-0.39%)
Oct 15, 2020 23.06 23.09 22.75 22.95 60,265,206 -0.30(-1.29%)
Oct 14, 2020 24.27 24.43 23.23 23.25 75,438,461 -1.49(-6.02%)
Oct 13, 2020 25.42 25.50 24.70 24.74 29,916,298 -0.94(-3.66%)
Oct 12, 2020 25.20 25.74 25.15 25.68 25,838,137 +0.38(+1.50%)
Oct 09, 2020 25.39 25.51 25.01 25.30 28,211,300 +0.00(+0.00%)
Oct 08, 2020 24.88 25.33 24.67 25.30 26,473,075 +0.49(+1.98%)
Oct 07, 2020 24.42 24.93 24.39 24.81 34,643,469 +0.63(+2.61%)
Oct 06, 2020 24.68 25.00 24.04 24.18 30,978,484 -0.27(-1.10%)
Oct 05, 2020 24.22 24.60 24.22 24.45 22,603,356 +0.46(+1.92%)
Oct 02, 2020 23.15 24.09 23.08 23.99 26,238,500 +0.43(+1.83%)
Oct 01, 2020 23.57 23.81 23.16 23.56 38,874,507 +0.05(+0.21%)
Sep 30, 2020 23.36 23.87 23.25 23.51 43,064,787 +0.25(+1.07%)
Sep 29, 2020 23.72 23.72 23.07 23.26 38,432,811 -0.56(-2.35%)
Sep 28, 2020 23.99 24.27 23.76 23.82 41,082,153 +0.18(+0.76%)
Sep 25, 2020 23.12 23.71 23.01 23.64 30,229,900 +0.32(+1.37%)
Sep 24, 2020 22.96 23.72 22.56 23.32 43,309,062 +0.49(+2.15%)
Sep 23, 2020 23.78 24.13 22.83 22.83 45,655,884 -0.82(-3.47%)
Sep 22, 2020 23.98 24.36 23.53 23.65 39,770,932 -0.39(-1.62%)
Sep 21, 2020 24.45 24.52 23.72 24.04 56,162,821 -1.09(-4.34%)
Sep 18, 2020 24.94 25.40 24.90 25.13 115,153,200 +0.02(+0.08%)
Sep 17, 2020 25.23 25.42 24.90 25.11 51,514,381 -0.60(-2.33%)
Sep 16, 2020 24.87 26.00 24.75 25.71 51,779,356 +0.83(+3.34%)
Sep 15, 2020 24.96 25.04 24.56 24.88 41,948,287 +0.07(+0.28%)
Sep 14, 2020 24.38 24.97 24.23 24.81 49,781,719 +0.54(+2.22%)
Sep 11, 2020 23.92 24.32 23.71 24.27 34,861,000 +0.32(+1.34%)
Sep 10, 2020 24.03 24.67 23.86 23.95 54,201,256 +0.11(+0.46%)
Sep 09, 2020 24.01 24.07 23.70 23.84 49,403,597 -0.13(-0.54%)
Sep 08, 2020 24.28 24.55 23.74 23.97 49,040,459 -0.82(-3.31%)
Sep 04, 2020 25.00 25.19 24.25 24.79 48,745,000 +0.27(+1.10%)
Sep 03, 2020 24.80 25.36 24.30 24.52 42,314,187 -0.05(-0.20%)
Sep 02, 2020 24.01 24.66 23.93 24.57 40,323,916 +0.52(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.