Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.94%)
Mar 27, 2018 0.0397 0.0397 0.0397 0 -0.00(-0.75%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 275 -0.00(-11.11%)
Mar 22, 2018 0.0450 0.0450 0.0450 0 -0.00(-1.96%)
Mar 19, 2018 0.0459 0.0459 0.0459 0 -0.00(-3.12%)
Mar 15, 2018 0.0474 0.0474 0.0474 0 +0.01(+14.44%)
Mar 14, 2018 0.0380 0.0414 0.0380 0.0414 23,374 +0.00(+12.35%)
Mar 13, 2018 0.0291 0.0386 0.0291 0.0369 10,310 -0.00(-11.20%)
Mar 09, 2018 0.0415 0.0415 0.0415 0 +0.00(+3.75%)
Mar 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+2.83%)
Mar 02, 2018 0.0452 0.0452 0.0311 0.0389 91,400 -0.01(-16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.