Indicators

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1250	0.1350	0.1250	0.1350	16,500	-0.01(-3.57%)
Mar 29, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 24, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 23, 2017	0.1350	0.1450	0.1250	0.1400	70,500	+0.01(+7.69%)
Mar 22, 2017	0.1200	0.1300	0.1100	0.1300	93,280	+0.01(+4.00%)
Mar 21, 2017	0.1300	0.1300	0.1250	0.1250	33,100	-0.02(-10.71%)
Mar 20, 2017	0.1450	0.1500	0.1300	0.1400	123,750	+0.01(+3.70%)
Mar 17, 2017	0.1400	0.1400	0.1350	0.1350	53,000	-0.01(-3.57%)
Mar 16, 2017	0.1500	0.1500	0.1400	0.1400	191,500	+0.01(+7.69%)
Mar 15, 2017	0.1800	0.1800	0.1050	0.1300	1,122,870	-0.05(-29.73%)
Mar 14, 2017	0.1950	0.1950	0.1850	0.1850	55,000	-0.01(-2.63%)
Mar 13, 2017	0.2000	0.2000	0.1800	0.1900	35,000	-0.01(-5.00%)
Mar 10, 2017	0.2000	0.2000	0.2000	0.2000	800	+0.01(+2.56%)
Mar 09, 2017	0.1950	0.1950	0.1950	0.1950	10,000	+0.01(+2.63%)
Mar 08, 2017	0.2100	0.2100	0.1900	0.1900	55,740	-0.03(-13.64%)
Mar 07, 2017	0.2150	0.2200	0.2100	0.2200	71,500	+0.01(+2.33%)
Mar 06, 2017	0.2250	0.2250	0.2000	0.2150	52,200	-0.01(-2.27%)
Mar 03, 2017	0.1850	0.2200	0.1850	0.2200	113,000	+0.04(+18.92%)
Mar 02, 2017	0.2050	0.2050	0.1700	0.1850	17,000	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.