Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5407 0.5407 0.5407 0 +0.03(+5.46%)
Mar 28, 2018 0.5180 0.5180 0.5085 0.5127 30,600 -0.02(-4.54%)
Mar 27, 2018 0.5610 0.5610 0.5158 0.5371 17,674 -0.00(-0.72%)
Mar 26, 2018 0.5443 0.5443 0.5154 0.5410 52,450 +0.00(+0.19%)
Mar 23, 2018 0.5540 0.5540 0.5268 0.5400 115,382 +0.01(+2.47%)
Mar 22, 2018 0.5053 0.5296 0.5053 0.5270 60,000 +0.05(+10.34%)
Mar 21, 2018 0.4900 0.4918 0.4776 0.4776 10,900 -0.00(-0.29%)
Mar 20, 2018 0.4770 0.4943 0.4770 0.4790 27,850 +0.00(+0.50%)
Mar 19, 2018 0.4970 0.4970 0.4632 0.4766 44,912 +0.01(+1.88%)
Mar 16, 2018 0.4800 0.4831 0.4678 0.4678 6,500 -0.02(-3.55%)
Mar 15, 2018 0.4770 0.4850 0.4570 0.4850 10,350 +0.02(+3.41%)
Mar 14, 2018 0.4658 0.4691 0.4542 0.4690 31,520 -0.01(-1.10%)
Mar 13, 2018 0.4860 0.4902 0.4742 0.4742 30,400 -0.04(-7.02%)
Mar 12, 2018 0.4931 0.5100 0.4931 0.5100 69,190 +0.01(+1.31%)
Mar 09, 2018 0.4685 0.5034 0.4685 0.5034 128,765 +0.04(+7.61%)
Mar 08, 2018 0.4707 0.4707 0.4500 0.4678 5,655 -0.01(-2.93%)
Mar 07, 2018 0.4819 0.4819 0.4819 0.4819 100 +0.01(+1.37%)
Mar 06, 2018 0.4750 0.4800 0.4600 0.4754 44,015 -0.00(-0.96%)
Mar 05, 2018 0.4930 0.4983 0.4791 0.4800 39,083 -0.00(-0.54%)
Mar 02, 2018 0.4842 0.4987 0.4824 0.4826 42,300 +0.01(+2.62%)
Mar 01, 2018 0.4700 0.4877 0.4680 0.4703 45,960 +0.00(+0.04%)
Feb 28, 2018 0.4635 0.4737 0.4627 0.4701 33,800 +0.01(+2.87%)
Feb 27, 2018 0.4819 0.4920 0.4570 0.4570 79,825 -0.03(-6.96%)
Feb 26, 2018 0.4596 0.4985 0.4352 0.4912 146,027 +0.05(+11.41%)
Feb 16, 2018 0.4409 0.4409 0.4409 0 -0.02(-3.96%)
Feb 15, 2018 0.4256 0.4591 0.4256 0.4591 15,550 +0.03(+7.82%)
Feb 14, 2018 0.4037 0.4258 0.4037 0.4258 47,600 +0.02(+5.89%)
Feb 13, 2018 0.4021 0.4021 0.4021 0.4021 38,500 +0.02(+5.79%)
Feb 12, 2018 0.3910 0.3910 0.3801 0.3801 15,000 -0.03(-7.43%)
Feb 02, 2018 0.4106 0.4106 0.4106 0 +0.00(+0.12%)
Feb 01, 2018 0.4101 0.4101 0.4101 0.4101 10,000 -0.01(-2.19%)
Jan 31, 2018 0.4291 0.4291 0.4093 0.4193 33,000 -0.01(-2.96%)
Jan 30, 2018 0.4309 0.4321 0.4309 0.4321 10,120 -0.00(-0.71%)
Jan 29, 2018 0.4352 0.4352 0.4352 0.4352 2,300 +0.00(+0.72%)
Jan 24, 2018 0.4321 0.4321 0.4321 0 +0.00(+0.96%)
Jan 23, 2018 0.4280 0.4280 0.4280 0.4280 10,000 -0.01(-1.81%)
Jan 22, 2018 0.4438 0.4438 0.4359 0.4359 10,200 +0.01(+2.83%)
Jan 19, 2018 0.4239 0.4239 0.4239 0.4239 100 +0.00(+1.17%)
Jan 17, 2018 0.4190 0.4190 0.4190 0 -0.03(-7.44%)
Jan 16, 2018 0.4452 0.4527 0.4446 0.4527 7,322 -0.03(-6.18%)
Jan 11, 2018 0.4825 0.4825 0.4825 0 -0.03(-5.11%)
Jan 10, 2018 0.5085 0.5085 0.5085 0.5085 150 -0.01(-1.83%)
Jan 08, 2018 0.5180 0.5180 0.5180 0 +0.02(+3.95%)
Jan 04, 2018 0.4983 0.4983 0.4983 0 +0.01(+1.90%)
Jan 03, 2018 0.4890 0.4890 0.4890 0.4890 17,000 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.