Indicators

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-20.00%)
Mar 28, 2019	0.0550	0.0750	0.0550	0.0750	40,001	+0.01(+25.00%)
Mar 26, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 25, 2019	0.0600	0.0600	0.0600	0.0600	9,319	+0.00(+0.00%)
Mar 22, 2019	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Mar 21, 2019	0.0650	0.0650	0.0600	0.0600	53,000	-0.01(-20.00%)
Mar 20, 2019	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Mar 18, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 13, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 12, 2019	0.0850	0.0850	0.0850	0.0850	11,787	+0.00(+0.00%)
Mar 11, 2019	0.0850	0.0850	0.0850	0.0850	1,817	-0.00(-5.56%)
Mar 08, 2019	0.1050	0.1050	0.0900	0.0900	19,336	+0.00(+0.00%)
Mar 07, 2019	0.0900	0.0900	0.0900	0.0900	1,397	-0.01(-14.29%)
Mar 06, 2019	0.0950	0.1050	0.0950	0.1050	53,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.