Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2333 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1100 0.1120 0.1065 0.1102 46,000 +0.00(+1.01%)
Mar 30, 2021 0.1164 0.1194 0.1091 0.1091 227,468 -0.00(-1.80%)
Mar 29, 2021 0.1180 0.1180 0.1057 0.1111 111,557 +0.01(+5.81%)
Mar 26, 2021 0.1050 0.1077 0.1050 0.1050 4,500 +0.00(+1.35%)
Mar 25, 2021 0.1021 0.1075 0.1021 0.1036 182,056 -0.00(-2.26%)
Mar 24, 2021 0.1170 0.1170 0.1035 0.1060 214,673 -0.00(-2.03%)
Mar 23, 2021 0.1111 0.1162 0.1061 0.1082 139,500 -0.00(-3.74%)
Mar 22, 2021 0.1150 0.1170 0.1122 0.1124 36,423 -0.00(-2.26%)
Mar 19, 2021 0.1164 0.1216 0.1079 0.1150 116,300 -0.00(-1.20%)
Mar 18, 2021 0.1200 0.1202 0.1111 0.1164 261,760 -0.00(-1.61%)
Mar 17, 2021 0.1161 0.1183 0.1130 0.1183 65,899 +0.01(+6.29%)
Mar 16, 2021 0.1180 0.1180 0.1113 0.1113 98,728 -0.00(-0.63%)
Mar 15, 2021 0.1100 0.1204 0.1081 0.1120 365,253 +0.01(+11.55%)
Mar 12, 2021 0.0985 0.1075 0.0942 0.1004 57,800 +0.01(+5.35%)
Mar 11, 2021 0.0992 0.1075 0.0950 0.0953 47,730 -0.01(-6.02%)
Mar 10, 2021 0.1086 0.1100 0.0992 0.1014 194,590 -0.00(-3.06%)
Mar 09, 2021 0.0900 0.1046 0.0900 0.1046 75,168 +0.02(+17.53%)
Mar 08, 2021 0.0834 0.0916 0.0789 0.0890 186,435 +0.01(+6.71%)
Mar 05, 2021 0.0794 0.0900 0.0794 0.0834 207,000 -0.00(-4.69%)
Mar 04, 2021 0.0913 0.0923 0.0870 0.0875 371,158 -0.01(-10.71%)
Mar 03, 2021 0.0890 0.1002 0.0890 0.0980 91,556 +0.01(+5.60%)
Mar 02, 2021 0.0994 0.0999 0.0928 0.0928 42,887 -0.00(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.