Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.34 +0.15 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.903	10.45	9.856	10.34	153,261	+0.41(+4.10%)
Apr 27, 2023	10.16	10.27	9.894	9.931	233,445	-0.26(-2.51%)
Apr 26, 2023	10.71	10.76	10.16	10.19	175,303	-0.54(-5.03%)
Apr 25, 2023	10.84	10.94	10.53	10.73	178,386	-0.27(-2.49%)
Apr 24, 2023	10.61	11.09	10.59	11.00	80,504	+0.40(+3.75%)
Apr 21, 2023	10.70	10.79	10.54	10.60	172,304	-0.12(-1.15%)
Apr 20, 2023	10.71	10.85	10.53	10.73	150,726	-0.09(-0.79%)
Apr 19, 2023	10.88	10.88	10.42	10.81	159,370	-0.19(-1.72%)
Apr 18, 2023	10.93	11.09	10.75	11.00	117,533	+0.07(+0.61%)
Apr 17, 2023	11.28	11.41	10.92	10.93	196,033	-0.31(-2.78%)
Apr 14, 2023	11.04	11.40	11.04	11.25	104,297	+0.25(+2.24%)
Apr 13, 2023	10.74	11.00	10.74	11.00	280,951	+0.28(+2.65%)
Apr 12, 2023	10.85	10.92	10.59	10.72	180,216	+0.01(+0.09%)
Apr 11, 2023	10.72	10.75	10.58	10.71	218,583	+0.11(+1.07%)
Apr 10, 2023	10.57	10.82	10.57	10.59	150,096	+0.06(+0.54%)
Apr 06, 2023	10.62	10.64	10.48	10.54	126,887	-0.08(-0.71%)
Apr 05, 2023	10.74	10.75	10.42	10.61	208,818	-0.21(-1.92%)
Apr 04, 2023	11.02	11.05	10.68	10.82	141,590	-0.23(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.