Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.740 9.758 9.188 9.188 304,003 -0.45(-4.70%)
Apr 29, 2024 9.523 9.641 9.513 9.641 266,435 +0.09(+0.93%)
Apr 26, 2024 9.414 9.562 9.345 9.552 336,256 +0.14(+1.47%)
Apr 25, 2024 9.503 9.523 9.355 9.414 334,070 -0.12(-1.24%)
Apr 24, 2024 9.602 9.602 9.483 9.533 295,901 -0.10(-1.02%)
Apr 23, 2024 9.572 9.710 9.537 9.631 287,989 +0.07(+0.72%)
Apr 22, 2024 9.700 9.700 9.434 9.562 383,397 -0.20(-2.02%)
Apr 19, 2024 9.592 9.833 9.592 9.759 517,167 +0.14(+1.43%)
Apr 18, 2024 9.631 9.749 9.513 9.621 473,509 +0.09(+0.93%)
Apr 17, 2024 9.592 9.631 9.444 9.533 511,735 -0.03(-0.31%)
Apr 16, 2024 9.473 9.611 9.473 9.562 554,211 +0.08(+0.83%)
Apr 15, 2024 9.661 9.759 9.385 9.483 720,055 -0.20(-2.04%)
Apr 12, 2024 9.828 10.18 9.641 9.680 1,120,431 -0.02(-0.20%)
Apr 11, 2024 9.818 10.05 9.680 9.700 1,003,437 +0.01(+0.10%)
Apr 10, 2024 9.690 9.897 9.661 9.690 551,266 +0.00(+0.00%)
Apr 09, 2024 9.828 9.878 9.680 9.690 580,954 -0.13(-1.31%)
Apr 08, 2024 9.680 9.937 9.661 9.818 1,642,338 +0.17(+1.74%)
Apr 05, 2024 9.602 9.730 9.542 9.651 891,111 +0.06(+0.62%)
Apr 04, 2024 9.621 9.661 9.582 9.592 639,049 -0.01(-0.10%)
Apr 03, 2024 9.552 9.626 9.523 9.602 512,750 +0.04(+0.41%)
Apr 02, 2024 9.602 9.661 9.513 9.562 765,800 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.