Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0349 +0.0079 (+29.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0511 0.0529 0.0511 0.0529 132,100 +0.00(+4.13%)
Apr 28, 2022 0.0508 0.0508 0.0508 0.0508 26,250 +0.00(+5.83%)
Apr 27, 2022 0.0520 0.0530 0.0480 0.0480 38,400 -0.00(-9.43%)
Apr 26, 2022 0.0540 0.0550 0.0520 0.0530 53,367 -0.00(-3.64%)
Apr 25, 2022 0.0579 0.0610 0.0550 0.0550 302,605 -0.00(-8.18%)
Apr 22, 2022 0.0611 0.0611 0.0585 0.0599 41,001 -0.00(-4.16%)
Apr 21, 2022 0.0655 0.0655 0.0600 0.0625 61,264 -0.00(-3.85%)
Apr 20, 2022 0.0600 0.0698 0.0585 0.0650 89,380 +0.00(+4.17%)
Apr 19, 2022 0.0624 0.0745 0.0620 0.0624 138,900 +0.00(+0.00%)
Apr 18, 2022 0.0626 0.0674 0.0624 0.0624 79,740 -0.01(-7.56%)
Apr 14, 2022 0.0749 0.0749 0.0581 0.0675 46,323 +0.00(+7.31%)
Apr 13, 2022 0.0629 0.0629 0.0610 0.0629 48,200 +0.00(+3.11%)
Apr 12, 2022 0.0636 0.0636 0.0602 0.0610 12,550 +0.00(+0.33%)
Apr 11, 2022 0.0600 0.0642 0.0600 0.0608 19,100 +0.00(+4.83%)
Apr 08, 2022 0.0582 0.0600 0.0580 0.0580 127,972 -0.00(-0.17%)
Apr 07, 2022 0.0581 0.0581 0.0581 0.0581 10,000 -0.00(-1.53%)
Apr 06, 2022 0.0590 0.0590 0.0590 0.0590 2,300 +0.00(+0.00%)
Apr 05, 2022 0.0639 0.0639 0.0590 0.0590 129,006 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0687 0.0590 0.0590 362,914 -0.00(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.