Indicators

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.09	13.31	13.09	13.15	156,260	+0.27(+2.14%)
Apr 28, 2022	12.69	12.88	12.40	12.88	120,549	+0.25(+1.98%)
Apr 27, 2022	12.53	12.77	12.31	12.63	142,909	+0.18(+1.45%)
Apr 26, 2022	12.71	12.86	12.40	12.45	122,308	-0.09(-0.72%)
Apr 25, 2022	12.54	12.83	12.25	12.54	153,102	-0.64(-4.86%)
Apr 22, 2022	13.41	13.42	13.06	13.18	466,473	-1.18(-8.22%)
Apr 21, 2022	14.75	14.80	14.20	14.36	172,324	-0.41(-2.78%)
Apr 20, 2022	14.64	14.77	14.58	14.77	50,379	-0.02(-0.14%)
Apr 19, 2022	15.02	15.02	14.64	14.79	130,991	-0.17(-1.10%)
Apr 18, 2022	14.82	15.21	14.81	14.96	85,812	+0.26(+1.73%)
Apr 14, 2022	14.98	15.15	14.67	14.70	191,965	-0.52(-3.42%)
Apr 13, 2022	15.28	15.34	15.04	15.22	68,990	-0.03(-0.20%)
Apr 12, 2022	15.60	15.67	15.20	15.25	98,475	-0.52(-3.30%)
Apr 11, 2022	15.94	15.94	15.60	15.77	62,346	-0.03(-0.16%)
Apr 08, 2022	15.61	16.00	15.11	15.79	137,273	+1.39(+9.69%)
Apr 07, 2022	14.35	14.46	14.24	14.40	191,569	-0.07(-0.48%)
Apr 06, 2022	14.57	15.00	14.35	14.47	173,619	-0.70(-4.61%)
Apr 05, 2022	15.72	15.81	15.07	15.17	192,146	-0.19(-1.24%)
Apr 04, 2022	15.70	15.71	15.14	15.36	61,587	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.