Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sysorex Inc (OP: SYSX )

0.0004 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1765 0.1765 0.1626 0.1626 10,015 +0.05(+47.82%)
Apr 29, 2020 0.1100 0.1100 0.1100 25 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 242 -0.03(-21.43%)
Apr 27, 2020 0.1400 0.1400 0.1350 0.1400 22,308 -0.05(-26.70%)
Apr 24, 2020 0.1910 0.1910 0.1910 26 +0.00(+0.00%)
Apr 23, 2020 0.1910 0.1910 0.1910 23 +0.00(+0.00%)
Apr 22, 2020 0.1910 0.1910 0.1910 0.1910 2,209 +0.05(+31.72%)
Apr 21, 2020 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Apr 20, 2020 0.1450 0.1450 0.1450 20 +0.00(+0.00%)
Apr 17, 2020 0.1450 0.1450 0.1450 0.1450 200 -0.02(-14.20%)
Apr 16, 2020 0.1690 0.1690 0.1690 0.1690 2,738 +0.01(+8.33%)
Apr 15, 2020 0.1560 0.1560 0.1560 14 +0.00(+0.00%)
Apr 14, 2020 0.1560 0.1560 0.1560 0.1560 183 -0.07(-30.97%)
Apr 13, 2020 0.2280 0.2280 0.2260 0.2260 2,651 +0.04(+21.24%)
Apr 09, 2020 0.1864 0.1864 0.1864 53 +0.00(+0.00%)
Apr 08, 2020 0.1400 0.1890 0.1400 0.1864 2,447 +0.05(+33.05%)
Apr 07, 2020 0.1401 0.1401 0.1401 119 +0.00(+0.00%)
Apr 06, 2020 0.1401 0.1401 0.1401 39 +0.00(+0.00%)
Apr 03, 2020 0.1401 0.1401 0.1401 6 +0.00(+0.00%)
Apr 02, 2020 0.2400 0.2400 0.1400 0.1401 462 -0.01(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.