Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sysorex Inc (OP: SYSX )

0.0006 UNCHANGED
Last Price Updated: 10:10 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0006 0 +0.00(+0.00%)
Apr 17, 2024 0.0006 80 -0.00(-40.00%)
Apr 11, 2024 0.0010 0 +0.00(+66.67%)
Apr 10, 2024 0.0006 0.0006 0.0006 0.0006 1,022 +0.00(+0.00%)
Apr 05, 2024 0.0006 0 +0.00(+0.00%)
Apr 02, 2024 0.0006 29 +0.00(+0.00%)
Mar 28, 2024 0.0006 0 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 4,540 +0.00(+0.00%)
Mar 08, 2024 0.0006 0 +0.00(+0.00%)
Mar 07, 2024 0.0006 0.0006 0.0006 0.0006 5,002 +0.00(+0.00%)
Feb 29, 2024 0.0006 0 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0006 0.0006 0.0006 881 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0006 0.0006 0.0006 2,681 +0.00(+0.00%)
Feb 22, 2024 0.0006 0 +0.00(+0.00%)
Feb 16, 2024 0.0006 0 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0006 0.0006 0.0006 6,997 +0.00(+0.00%)
Feb 13, 2024 0.0006 19 +0.00(+0.00%)
Feb 08, 2024 0.0006 0 +0.00(+0.00%)
Feb 06, 2024 0.0006 57 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.